National Currency to US Dollar Exchange Rate: Average of Daily Rates

Download
Back to search results
National Currency Units per US Dollar
South Korean Won

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:CCUSMA02KRQ618N
Last Updated:Friday, October 19, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/CCUSMA02KRQ618N
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Quarterly National Currency Units per US Dollar 1963-01-01 130.000000000000 1963-04-01 130.000000000000 1963-07-01 130.000000000000 1963-10-01 130.000000000000 1964-01-01 130.000000000000 1964-04-01 193.000000000000 1964-07-01 256.000000000000 1964-10-01 256.000000000000 1965-01-01 256.000000000000 1965-04-01 265.000000000000 1965-07-01 272.000000000000 1965-10-01 272.000000000000 1966-01-01 272.000000000000 1966-04-01 271.000000000000 1966-07-01 271.000000000000 1966-10-01 271.000000000000 1967-01-01 270.000000000000 1967-04-01 270.000000000000 1967-07-01 270.000000000000 1967-10-01 272.000000000000 1968-01-01 275.000000000000 1968-04-01 275.000000000000 1968-07-01 276.000000000000 1968-10-01 281.000000000000 1969-01-01 282.000000000000 1969-04-01 284.000000000000 1969-07-01 287.000000000000 1969-10-01 299.000000000000 1970-01-01 306.000000000000 1970-04-01 310.000000000000 1970-07-01 312.000000000000 1970-10-01 315.000000000000 1971-01-01 319.000000000000 1971-04-01 327.000000000000 1971-07-01 371.000000000000 1971-10-01 371.000000000000 1972-01-01 379.000000000000 1972-04-01 394.000000000000 1972-07-01 399.000000000000 1972-10-01 399.000000000000 1973-01-01 398.873331705729 1973-04-01 398.897092072860 1973-07-01 398.263336181641 1973-10-01 397.153340657552 1974-01-01 398.236663818359 1974-04-01 398.986663818359 1974-07-01 399.000000000000 1974-10-01 421.666666666667 1975-01-01 484.000000000000 1975-04-01 484.000000000000 1975-07-01 484.000000000000 1975-10-01 484.000000000000 1976-01-01 484.000000000000 1976-04-01 484.000000000000 1976-07-01 484.000000000000 1976-10-01 484.000000000000 1977-01-01 484.000000000000 1977-04-01 484.000000000000 1977-07-01 484.000000000000 1977-10-01 484.000000000000 1978-01-01 484.000000000000 1978-04-01 484.000000000000 1978-07-01 484.000000000000 1978-10-01 484.000000000000 1979-01-01 484.000000000000 1979-04-01 484.000000000000 1979-07-01 484.000000000000 1979-10-01 484.000000000000 1980-01-01 571.064295208643 1980-04-01 594.066670735677 1980-07-01 613.333353678386 1980-10-01 651.319986979167 1981-01-01 667.173319498698 1981-04-01 680.949991861979 1981-07-01 685.889994303386 1981-10-01 690.099995930990 1982-01-01 710.073343912761 1982-04-01 728.276672363281 1982-07-01 741.300008138021 1982-10-01 744.686665852865 1983-01-01 753.466977074032 1983-04-01 769.540018717448 1983-07-01 785.246683756511 1983-10-01 794.776672363281 1984-01-01 796.842674486565 1984-04-01 798.920636858259 1984-07-01 810.669240685665 1984-10-01 819.873600044485 1985-01-01 840.120243727559 1985-04-01 869.049288742264 1985-07-01 883.525008245433 1985-10-01 890.916738743498 1986-01-01 888.518165260304 1986-04-01 886.315634644083 1986-07-01 880.102419222753 1986-10-01 869.243643414274 1987-01-01 857.836562784479 1987-04-01 838.413029526219 1987-07-01 807.575220281428 1987-10-01 796.350721042738 1988-01-01 767.321314544362 1988-04-01 733.971860224922 1988-07-01 720.590026951201 1988-10-01 698.163920128672 1989-01-01 677.676394190933 1989-04-01 665.383789987275 1989-07-01 661.083546119679 1989-10-01 672.530761037337 1990-01-01 691.963181466768 1990-04-01 710.205783991228 1990-07-01 715.382659347893 1990-10-01 714.428855348129 1991-01-01 721.503182336056 1991-04-01 725.145633951823 1991-07-01 733.220128606462 1991-10-01 753.048284643635 1992-01-01 764.936712675688 1992-04-01 782.932130805018 1992-07-01 787.051803875107 1992-10-01 785.128427656870 1993-01-01 793.795338375927 1993-04-01 799.194419739738 1993-07-01 807.867423317649 1993-10-01 808.887080204951 1994-01-01 809.208912901948 1994-04-01 808.352271155155 1994-07-01 803.900943611787 1994-10-01 795.610943195595 1995-01-01 787.379419840410 1995-04-01 763.130232912882 1995-07-01 765.804766061846 1995-10-01 769.277545649958 1996-01-01 782.508292634422 1996-04-01 786.314777875883 1996-07-01 817.150408512410 1996-10-01 831.707161835749 1997-01-01 866.174635642136 1997-04-01 891.603968253968 1997-07-01 898.854257418910 1997-10-01 1145.396847063310 1998-01-01 1604.571717171720 1998-04-01 1392.086363636360 1998-07-01 1324.599203212250 1998-10-01 1280.650649350650 1999-01-01 1192.054057971010 1999-04-01 1187.392871572870 1999-07-01 1195.161212121210 1999-10-01 1172.215079365080 2000-01-01 1125.549875776400 2000-04-01 1115.734064558630 2000-07-01 1115.231131815050 2000-10-01 1166.044090909090 2001-01-01 1271.028939393940 2001-04-01 1306.580017253280 2001-07-01 1293.249249011860 2001-10-01 1290.780178597570 2002-01-01 1319.648246753250 2002-04-01 1267.789005270090 2002-07-01 1196.750029801120 2002-10-01 1219.993229087210 2003-01-01 1202.299765512260 2003-04-01 1205.378730158730 2003-07-01 1174.657765229940 2003-10-01 1181.498700483090 2004-01-01 1171.103105590060 2004-04-01 1162.161450216450 2004-07-01 1154.154090909090 2004-10-01 1093.367463454420 2005-01-01 1022.623361283640 2005-04-01 1007.796940836940 2005-07-01 1030.069675010980 2005-10-01 1036.412842712840 2006-01-01 975.762318840580 2006-04-01 949.753162055336 2006-07-01 955.163561076605 2006-10-01 938.313131313131 2007-01-01 939.142226613966 2007-04-01 929.215320910973 2007-07-01 927.393939393939 2007-10-01 922.049934123847 2008-01-01 956.507487922705 2008-04-01 1017.407647907650 2008-07-01 1066.728598092730 2008-10-01 1362.803623188410 2009-01-01 1415.165151515150 2009-04-01 1281.381601731600 2009-07-01 1237.076165380510 2009-10-01 1166.164278185580 2010-01-01 1142.951155969630 2010-04-01 1165.450887445890 2010-07-01 1181.322727272730 2010-10-01 1132.000280130500 2011-01-01 1118.408238440300 2011-04-01 1082.347474747470 2011-07-01 1083.715584415580 2011-10-01 1144.738167388170 2012-01-01 1130.086399711400 2012-04-01 1152.061773636990 2012-07-01 1132.325626482210 2012-10-01 1089.265575318400 2013-01-01 1085.425981021400 2013-04-01 1122.896096681100 2013-07-01 1109.293813915550 2013-10-01 1062.086529895220 2014-01-01 1069.171404416840 2014-04-01 1029.237157287160 2014-07-01 1026.348397013610 2014-10-01 1087.500434782610 2015-01-01 1100.538333333330 2015-04-01 1097.103246753250 2015-07-01 1170.256606437040 2015-10-01 1157.338967312880 2016-01-01 1201.339268461010 2016-04-01 1162.945021645020 2016-07-01 1120.402177050000 2016-10-01 1157.671139971140 2017-01-01 1152.671581027670 2017-04-01 1129.972582345190 2017-07-01 1132.389579020020 2017-10-01 1107.506204906200 2018-01-01 1072.864137022400 2018-04-01 1079.142028985510 2018-07-01 1121.367635046110

  Copied to clipboard !

Open