National Currency to US Dollar Exchange Rate: Average of Daily Rates

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:CCUSMA02KRM661N
Last Updated:Friday, November 23, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/CCUSMA02KRM661N
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2015=100 1963-01-01 11.4911104616726 1963-02-01 11.4911104616726 1963-03-01 11.4911104616726 1963-04-01 11.4911104616726 1963-05-01 11.4911104616726 1963-06-01 11.4911104616726 1963-07-01 11.4911104616726 1963-08-01 11.4911104616726 1963-09-01 11.4911104616726 1963-10-01 11.4911104616726 1963-11-01 11.4911104616726 1963-12-01 11.4911104616726 1964-01-01 11.4911104616726 1964-02-01 11.4911104616726 1964-03-01 11.4911104616726 1964-04-01 17.0598793777139 1964-05-01 17.0598793777139 1964-06-01 17.0598793777139 1964-07-01 22.6286482937552 1964-08-01 22.6286482937552 1964-09-01 22.6286482937552 1964-10-01 22.6286482937552 1964-11-01 22.6286482937552 1964-12-01 22.6286482937552 1965-01-01 22.6286482937552 1965-02-01 22.6286482937552 1965-03-01 22.6286482937552 1965-04-01 23.4241867103325 1965-05-01 23.4241867103325 1965-06-01 23.4241867103325 1965-07-01 24.0429388121149 1965-08-01 24.0429388121149 1965-09-01 24.0429388121149 1965-10-01 24.0429388121149 1965-11-01 24.0429388121149 1965-12-01 24.0429388121149 1966-01-01 24.0429388121149 1966-02-01 24.0429388121149 1966-03-01 24.0429388121149 1966-04-01 23.9545456547174 1966-05-01 23.9545456547174 1966-06-01 23.9545456547174 1966-07-01 23.9545456547174 1966-08-01 23.9545456547174 1966-09-01 23.9545456547174 1966-10-01 23.9545456547174 1966-11-01 23.9545456547174 1966-12-01 23.9545456547174 1967-01-01 23.8661524973199 1967-02-01 23.8661524973199 1967-03-01 23.8661524973199 1967-04-01 23.8661524973199 1967-05-01 23.8661524973199 1967-06-01 23.8661524973199 1967-07-01 23.8661524973199 1967-08-01 23.8661524973199 1967-09-01 23.8661524973199 1967-10-01 24.0429388121149 1967-11-01 24.0429388121149 1967-12-01 24.0429388121149 1968-01-01 24.3081182843073 1968-02-01 24.3081182843073 1968-03-01 24.3081182843073 1968-04-01 24.3081182843073 1968-05-01 24.3081182843073 1968-06-01 24.3081182843073 1968-07-01 24.3965114417048 1968-08-01 24.3965114417048 1968-09-01 24.3965114417048 1968-10-01 24.8384772286922 1968-11-01 24.8384772286922 1968-12-01 24.8384772286922 1969-01-01 24.9268703860897 1969-02-01 24.9268703860897 1969-03-01 24.9268703860897 1969-04-01 25.1036567008846 1969-05-01 25.1036567008846 1969-06-01 25.1036567008846 1969-07-01 25.3688361730771 1969-08-01 25.3688361730771 1969-09-01 25.3688361730771 1969-10-01 26.4295540618469 1969-11-01 26.4295540618469 1969-12-01 26.4295540618469 1970-01-01 27.0483061636292 1970-02-01 27.0483061636292 1970-03-01 27.0483061636292 1970-04-01 27.4018787932192 1970-05-01 27.4018787932192 1970-06-01 27.4018787932192 1970-07-01 27.5786651080141 1970-08-01 27.5786651080141 1970-09-01 27.5786651080141 1970-10-01 27.8438445802066 1970-11-01 27.8438445802066 1970-12-01 27.8438445802066 1971-01-01 28.1974172097965 1971-02-01 28.1974172097965 1971-03-01 28.1974172097965 1971-04-01 28.9045624689763 1971-05-01 28.9045624689763 1971-06-01 28.9045624689763 1971-07-01 32.7938613944655 1971-08-01 32.7938613944655 1971-09-01 32.7938613944655 1971-10-01 32.7938613944655 1971-11-01 32.7938613944655 1971-12-01 32.7938613944655 1972-01-01 33.5010066536454 1972-02-01 33.5010066536454 1972-03-01 33.5010066536454 1972-04-01 34.8269040146076 1972-05-01 34.8269040146076 1972-06-01 34.8269040146076 1972-07-01 35.2688698015950 1972-08-01 35.2688698015950 1972-09-01 35.2688698015950 1972-10-01 35.2688698015950 1972-11-01 35.2688698015950 1972-12-01 35.2688698015950 1973-01-01 35.2556113674944 1973-02-01 35.2600299463462 1973-03-01 35.2573782595261 1973-04-01 35.2626816331663 1973-05-01 35.2601452370775 1973-06-01 35.2564934647377 1973-07-01 35.2423529333937 1973-08-01 35.2308613913249 1973-09-01 35.1380469575305 1973-10-01 35.1150665709378 1973-11-01 35.0956199684086 1973-12-01 35.1062267156890 1974-01-01 35.1610300416683 1974-02-01 35.2052266203670 1974-03-01 35.2379316569968 1974-04-01 35.2653333199864 1974-05-01 35.2688698015950 1974-06-01 35.2688698015950 1974-07-01 35.2688698015950 1974-08-01 35.2688698015950 1974-09-01 35.2688698015950 1974-10-01 35.2688698015950 1974-11-01 35.2688698015950 1974-12-01 41.2796045046237 1975-01-01 42.7822881803809 1975-02-01 42.7822881803809 1975-03-01 42.7822881803809 1975-04-01 42.7822881803809 1975-05-01 42.7822881803809 1975-06-01 42.7822881803809 1975-07-01 42.7822881803809 1975-08-01 42.7822881803809 1975-09-01 42.7822881803809 1975-10-01 42.7822881803809 1975-11-01 42.7822881803809 1975-12-01 42.7822881803809 1976-01-01 42.7822881803809 1976-02-01 42.7822881803809 1976-03-01 42.7822881803809 1976-04-01 42.7822881803809 1976-05-01 42.7822881803809 1976-06-01 42.7822881803809 1976-07-01 42.7822881803809 1976-08-01 42.7822881803809 1976-09-01 42.7822881803809 1976-10-01 42.7822881803809 1976-11-01 42.7822881803809 1976-12-01 42.7822881803809 1977-01-01 42.7822881803809 1977-02-01 42.7822881803809 1977-03-01 42.7822881803809 1977-04-01 42.7822881803809 1977-05-01 42.7822881803809 1977-06-01 42.7822881803809 1977-07-01 42.7822881803809 1977-08-01 42.7822881803809 1977-09-01 42.7822881803809 1977-10-01 42.7822881803809 1977-11-01 42.7822881803809 1977-12-01 42.7822881803809 1978-01-01 42.7822881803809 1978-02-01 42.7822881803809 1978-03-01 42.7822881803809 1978-04-01 42.7822881803809 1978-05-01 42.7822881803809 1978-06-01 42.7822881803809 1978-07-01 42.7822881803809 1978-08-01 42.7822881803809 1978-09-01 42.7822881803809 1978-10-01 42.7822881803809 1978-11-01 42.7822881803809 1978-12-01 42.7822881803809 1979-01-01 42.7822881803809 1979-02-01 42.7822881803809 1979-03-01 42.7822881803809 1979-04-01 42.7822881803809 1979-05-01 42.7822881803809 1979-06-01 42.7822881803809 1979-07-01 42.7822881803809 1979-08-01 42.7822881803809 1979-09-01 42.7822881803809 1979-10-01 42.7822881803809 1979-11-01 42.7822881803809 1979-12-01 42.7822881803809 1980-01-01 48.5676214110640 1980-02-01 51.2894996388835 1980-03-01 51.5774073414303 1980-04-01 52.1210274174609 1980-05-01 52.4701760731088 1980-06-01 52.9430827022394 1980-07-01 53.5132196464712 1980-08-01 54.4413477991448 1980-09-01 54.6888475608396 1980-10-01 56.3647783722381 1980-11-01 58.0186162893775 1980-12-01 58.3332957139089 1981-01-01 58.5357141021167 1981-02-01 59.0236460573796 1981-03-01 59.3613085660488 1981-04-01 59.7962013898192 1981-05-01 60.2965096819395 1981-06-01 60.4812483596497 1981-07-01 60.6491975167410 1981-08-01 60.6872059270111 1981-09-01 60.5475432276978 1981-10-01 60.6836721429476 1981-11-01 60.8250990367476 1981-12-01 61.4915815012920 1982-01-01 62.3622573387114 1982-02-01 62.7441164260793 1982-03-01 63.1905007919186 1982-04-01 63.7226293258803 1982-05-01 64.1292356918726 1982-06-01 65.2721585696112 1982-07-01 65.4127060637129 1982-08-01 65.5594363311530 1982-09-01 65.6054024994285 1982-10-01 65.7079361881700 1982-11-01 65.8590904295521 1982-12-01 65.9085903818911 1983-01-01 66.2931840092497 1983-02-01 66.4893340734034 1983-03-01 67.0214572122749 1983-04-01 67.6446332879993 1983-05-01 67.8930178444826 1983-06-01 68.5285648619741 1983-07-01 68.8936290336329 1983-08-01 69.5212182931189 1983-09-01 69.8164538126662 1983-10-01 69.8650689702168 1983-11-01 70.3370854094688 1983-12-01 70.5563041084759 1984-01-01 70.6699271598369 1984-02-01 70.5392124628072 1984-03-01 70.0971802181181 1984-04-01 70.2923434128445 1984-05-01 70.7347302737744 1984-06-01 70.8302791191050 1984-07-01 71.5932343089780 1984-08-01 71.5835910757562 1984-09-01 71.7960159829395 1984-10-01 72.2012600652062 1984-11-01 72.3045496809196 1984-12-01 72.9078387781891 1985-01-01 73.4175477567979 1985-02-01 74.1357832369072 1985-03-01 75.2293118161560 1985-04-01 76.1000800240586 1985-05-01 77.0203250391297 1985-06-01 77.3336266347036 1985-07-01 77.4053110336363 1985-08-01 78.0566828240677 1985-09-01 78.8307014976440 1985-10-01 78.8748219845515 1985-11-01 78.6315217049945 1985-12-01 78.7464868578680 1986-01-01 78.8590315365401 1986-02-01 78.5597714759087 1986-03-01 78.1979750846769 1986-04-01 78.1373420951788 1986-05-01 78.2818633674706 1986-06-01 78.6135067281790 1986-07-01 78.0496194430000 1986-08-01 77.7720874371327 1986-09-01 77.5633881246495 1986-10-01 77.2141120872974 1986-11-01 76.8676183098445 1986-12-01 76.4238401700918 1987-01-01 76.3039205206674 1987-02-01 75.6857564965594 1987-03-01 75.4909699293412 1987-04-01 74.7364145795703 1987-05-01 74.7364145795703 1987-06-01 72.8570954898897 1987-07-01 71.4121081346014 1987-08-01 71.4300875178349 1987-09-01 71.3101750174888 1987-10-01 71.0383659603990 1987-11-01 70.2944485256482 1987-12-01 69.8430494001377 1988-01-01 69.0982575205301 1988-02-01 67.9997620157406 1988-03-01 66.3798416566151 1988-04-01 65.6775129907312 1988-05-01 64.7564061895975 1988-06-01 64.2003513182218 1988-07-01 63.9107787282162 1988-08-01 63.6595989565252 1988-09-01 63.5153053293168 1988-10-01 63.0039064600978 1988-11-01 61.5244493715526 1988-12-01 60.6103840118782 1989-01-01 60.4133565449103 1989-02-01 60.0136499597405 1989-03-01 59.2788620241791 1989-04-01 58.8061996454945 1989-05-01 58.7830569157338 1989-06-01 58.8568656730050 1989-07-01 58.3415879675052 1989-08-01 58.3939654647574 1989-09-01 58.5702324028629 1989-10-01 59.0737497693553 1989-11-01 59.3723989095940 1989-12-01 59.8952035661141 1990-01-01 60.6515671874839 1990-02-01 61.1777882203216 1990-03-01 61.6650758301559 1990-04-01 62.3967294093490 1990-05-01 62.6837743301570 1990-06-01 63.2514912073084 1990-07-01 63.2727052670693 1990-08-01 63.2426136098853 1990-09-01 63.1894771445462 1990-10-01 63.1610618959657 1990-11-01 63.1413368766246 1990-12-01 63.1494680076782 1991-01-01 63.4755278199326 1991-02-01 63.7601942597381 1991-03-01 64.0921109973729 1991-04-01 64.1081894451070 1991-05-01 64.0726638553346 1991-06-01 64.1128831735576 1991-07-01 64.3930321444276 1991-08-01 64.6378977906632 1991-09-01 65.4039967696463 1991-10-01 66.2103178369006 1991-11-01 66.5546972945642 1991-12-01 66.9279315257593 1992-01-01 67.3917465287664 1992-02-01 67.5766616827158 1992-03-01 67.8771055164795 1992-04-01 68.7965202365152 1992-05-01 69.0780046535103 1992-06-01 69.7430043193543 1992-07-01 69.5333523413812 1992-08-01 69.7562597639677 1992-09-01 69.4203698343625 1992-10-01 69.2403695172126 1992-11-01 69.2892913307544 1992-12-01 69.6702812013649 1993-01-01 70.0234234989440 1993-02-01 70.3716531719690 1993-03-01 70.1031521884372 1993-04-01 70.3382235165863 1993-05-01 70.6634541960421 1993-06-01 70.9282766931015 1993-07-01 71.2782328956557 1993-08-01 71.4745065213877 1993-09-01 71.4771174998001 1993-10-01 71.6144518790508 1993-11-01 71.3391707427817 1993-12-01 71.5466263702032 1994-01-01 71.6979000637864 1994-02-01 71.5524932119658 1994-03-01 71.3351991410072 1994-04-01 71.4592379993042 1994-05-01 71.2637686589014 1994-06-01 71.6354219522813 1994-07-01 71.1358670459674 1994-08-01 71.3778585881449 1994-09-01 70.6643022878686 1994-10-01 70.5819798821191 1994-11-01 70.3868399586822 1994-12-01 70.0108701463386 1995-01-01 69.8825780931012 1995-02-01 70.1005913619727 1995-03-01 68.8136895133985 1995-04-01 67.7947599066795 1995-05-01 67.2935105198107 1995-06-01 67.2782019514443 1995-07-01 66.9114108604674 1995-08-01 67.9279316800756 1995-09-01 68.2363611261951 1995-10-01 67.8144268302356 1995-11-01 68.0298989894480 1995-12-01 68.1522877052705 1996-01-01 69.5227850763515 1996-02-01 68.9428751598246 1996-03-01 69.0394757908299 1996-04-01 68.9724232979761 1996-05-01 69.0269150203135 1996-06-01 70.5151994559554 1996-07-01 71.8090639850664 1996-08-01 72.2135935100304 1996-09-01 72.6688565360636 1996-10-01 73.1493730862099 1996-11-01 73.2057397373039 1996-12-01 74.1965533707652 1997-01-01 75.2288046449821 1997-02-01 76.6609545990070 1997-03-01 77.8019734620744 1997-04-01 78.9773919955624 1997-05-01 78.8466963985532 1997-06-01 78.6109813121599 1997-07-01 78.7244832504993 1997-08-01 79.2129092496510 1997-09-01 80.4203050601269 1997-10-01 81.8291968245669 1997-11-01 91.3715415746325 1997-12-01 130.5349929559390 1998-01-01 150.3862251189140 1998-02-01 143.2676295098370 1998-03-01 131.8456264257670 1998-04-01 122.4775588899500 1998-05-01 123.4277853319730 1998-06-01 123.2473829334660 1998-07-01 114.3230979609950 1998-08-01 115.7150614292460 1998-09-01 121.2183581841150 1998-10-01 118.5585277206090 1998-11-01 114.0221220051850 1998-12-01 107.0216135319210 1999-01-01 103.7863837924660 1999-02-01 104.9107447545610 1999-03-01 107.4111373705870 1999-04-01 106.0328958877220 1999-05-01 105.5422717721860 1999-06-01 103.2970473088550 1999-07-01 104.9769190864860 1999-08-01 105.9213196158620 1999-09-01 106.0339807128360 1999-10-01 106.5103873055870 1999-11-01 103.8588030435620 1999-12-01 100.4781856929060 2000-01-01 100.0000628953440 2000-02-01 99.8034512581042 2000-03-01 98.6692078312066 2000-04-01 98.0996100112986 2000-05-01 98.9845792440772 2000-06-01 98.7855810914105 2000-07-01 98.5238129828473 2000-08-01 98.5057189218289 2000-09-01 98.7068710026193 2000-10-01 99.7106958409910 2000-11-01 102.0932932199330 2000-12-01 107.4069675194660 2001-01-01 112.4646230922110 2001-02-01 110.6112194751250 2001-03-01 113.9749407224700 2001-04-01 117.4139568684350 2001-05-01 114.6801294532650 2001-06-01 114.3841130307180 2001-07-01 115.1646322636240 2001-08-01 113.3438555042600 2001-09-01 114.4346654983530 2001-10-01 115.1878136311870 2001-11-01 113.3204295706500 2001-12-01 113.7801632751350 2002-01-01 116.4045471896630 2002-02-01 116.6732222094440 2002-03-01 116.8658561546020 2002-04-01 116.4744581414230 2002-05-01 111.6578521064220 2002-06-01 108.0593090210600 2002-07-01 104.6747926720210 2002-08-01 105.7585958488350 2002-09-01 106.9201527280950 2002-10-01 109.5505592340660 2002-11-01 107.1383996429070 2002-12-01 106.8282016907270 2003-01-01 104.1140813341620 2003-02-01 105.3370207561110 2003-03-01 109.3741151453670 2003-04-01 107.9786703542890 2003-05-01 106.1564052358310 2003-06-01 105.5066198653700 2003-07-01 104.3729876872210 2003-08-01 104.1469226446980 2003-09-01 102.9752158585120 2003-10-01 103.1884425144790 2003-11-01 104.7829282489650 2003-12-01 105.3378310267210 2004-01-01 104.5741562387860 2004-02-01 103.0337160572260 2004-03-01 102.9446311272920 2004-04-01 101.7917520170840 2004-05-01 103.9888672608750 2004-06-01 102.4007406928440 2004-07-01 102.3194189880380 2004-08-01 102.3168877294400 2004-09-01 101.4216659385440 2004-10-01 100.9118172679090 2004-11-01 96.1580944877704 2004-12-01 92.8686951155531 2005-01-01 91.8038705136322 2005-02-01 90.2647499156367 2005-03-01 89.1101027675901 2005-04-01 89.2504026563183 2005-05-01 88.5349882363966 2005-06-01 89.4616699555849 2005-07-01 91.6489720282881 2005-08-01 90.2348096159543 2005-09-01 91.2695510966111 2005-10-01 92.4546125199969 2005-11-01 91.9867410327682 2005-12-01 90.3940570512966 2006-01-01 86.8020805643265 2006-02-01 85.7590413070362 2006-03-01 86.1910148240569 2006-04-01 84.2430986576694 2006-05-01 83.2125497378375 2006-06-01 84.3993938314314 2006-07-01 84.0661018829759 2006-08-01 84.9765697050307 2006-09-01 84.2470973957421 2006-10-01 84.2989470616614 2006-11-01 82.6998344869252 2006-12-01 81.8225993642684 2007-01-01 82.8167021199270 2007-02-01 82.8376474550495 2007-03-01 83.3868903921511 2007-04-01 82.2940295370550 2007-05-01 82.0480659686446 2007-06-01 82.0667328466042 2007-07-01 81.1609899740509 2007-08-01 82.6476021666449 2007-09-01 82.1172432222600 2007-10-01 80.9066412839901 2007-11-01 81.2373295190760 2007-12-01 82.3647440629729 2008-01-01 83.3228490255464 2008-02-01 83.5003856756320 2008-03-01 86.8229160942844 2008-04-01 87.2490686898024 2008-05-01 91.4569847690012 2008-06-01 91.0895696179013 2008-07-01 89.9880774113923 2008-08-01 92.5238538266246 2008-09-01 100.3625953767970 2008-10-01 116.2291234571370 2008-11-01 123.8536193677350 2008-12-01 121.3048026741790 2009-01-01 120.0423274036490 2009-02-01 127.1822846924310 2009-03-01 128.0481358478470 2009-04-01 117.6541050056010 2009-05-01 110.8083993540910 2009-06-01 111.3335924646020 2009-07-01 111.3650017327840 2009-08-01 109.5022852235940 2009-09-01 107.1799176410780 2009-10-01 103.6702271479040 2009-11-01 102.7311589070480 2009-12-01 102.8414417239830 2010-01-01 100.6579184462800 2010-02-01 102.0194045760900 2010-03-01 100.4098612594000 2010-04-01 98.5951340159273 2010-05-01 103.1476169543290 2010-06-01 107.3109002288580 2010-07-01 106.4647366403170 2010-08-01 104.2561130666170 2010-09-01 102.5416876001860 2010-10-01 99.1327155613766 2010-11-01 99.8280578467904 2010-12-01 101.2224633985360 2011-01-01 98.8801636830984 2011-02-01 98.7937172797623 2011-03-01 98.9050254024194 2011-04-01 95.7327359000517 2011-05-01 95.8326469537168 2011-06-01 95.4509492285906 2011-07-01 93.4871287823587 2011-08-01 94.9475100185044 2011-09-01 98.9444878811867 2011-10-01 101.7819847645180 2011-11-01 100.2430637207720 2011-12-01 101.5360145412490 2012-01-01 100.9122401009790 2012-02-01 99.2171099807012 2012-03-01 99.5463649256476 2012-04-01 100.3216035283730 2012-05-01 102.3264939344310 2012-06-01 102.8550356033440 2012-07-01 100.9310839149880 2012-08-01 100.0385715665230 2012-09-01 99.2998564990203 2012-10-01 97.7326631126760 2012-11-01 96.0834826271854 2012-12-01 95.0347246004702 2013-01-01 94.2584277088799 2013-02-01 96.0909197060195 2013-03-01 97.4833413363197 2013-04-01 99.0826222789744 2013-05-01 98.3296426804305 2013-06-01 100.3567292854430 2013-07-01 99.5406874995304 2013-08-01 98.6789066219156 2013-09-01 95.9423539590230 2013-10-01 94.2947457670274 2013-11-01 93.9421430830573 2013-12-01 93.4066565702345 2014-01-01 94.1898269323781 2014-02-01 94.6739331963592 2014-03-01 94.6585485777738 2014-04-01 92.1952685268104 2014-05-01 90.6335221504278 2014-06-01 90.1037754530209 2014-07-01 90.2086759868101 2014-08-01 90.5705755080388 2014-09-01 91.3872747107815 2014-10-01 93.7866772710302 2014-11-01 97.0035348595698 2014-12-01 97.5925791741052 2015-01-01 96.2762198890203 2015-02-01 97.1454058771928 2015-03-01 98.4185485946717 2015-04-01 96.0934067680393 2015-05-01 96.4823940587424 2015-06-01 98.3534590878611 2015-07-01 101.2347615769570 2015-08-01 104.2609919097210 2015-09-01 104.8322757380170 2015-10-01 101.3282906213650 2015-11-01 101.9063665645700 2015-12-01 103.6678793138420 2016-01-01 106.2380521968440 2016-02-01 107.4705053628430 2016-03-01 104.8619555748590 2016-04-01 101.3932653318680 2016-05-01 103.6192805462770 2016-06-01 103.3766011505120 2016-07-01 101.0026517601300 2016-08-01 98.2144058204922 2016-09-01 97.8906003727610 2016-10-01 99.5479529412463 2016-11-01 102.7747241060510 2016-12-01 104.6679448226740 2017-01-01 104.3621848554940 2017-02-01 101.0563611262440 2017-03-01 100.2462954864070 2017-04-01 100.1874563890270 2017-05-01 99.5280050030342 2017-06-01 99.9300715861686 2017-07-01 100.1805953963340 2017-08-01 99.9972573733926 2017-09-01 100.1086181110250 2017-10-01 100.2651620101210 2017-11-01 97.5330098723807 2017-12-01 95.8897389843815 2018-01-01 94.3055066731458 2018-02-01 95.4787528944632 2018-03-01 94.7172860221914 2018-04-01 94.3954737045671 2018-05-01 95.1752184783216 2018-06-01 96.5956214841704 2018-07-01 99.2506496354456 2018-08-01 99.1263926139891 2018-09-01 98.9866353457823 2018-10-01 100.0157046410230

  Copied to clipboard !

Open