National Currency to US Dollar Exchange Rate: Average of Daily Rates

Download
Back to search results
South Korean Won

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:CCUSMA02KRM618N
Last Updated:Friday, November 23, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/CCUSMA02KRM618N
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly National Currency Units per US Dollar 1963-01-01 130.000000000000 1963-02-01 130.000000000000 1963-03-01 130.000000000000 1963-04-01 130.000000000000 1963-05-01 130.000000000000 1963-06-01 130.000000000000 1963-07-01 130.000000000000 1963-08-01 130.000000000000 1963-09-01 130.000000000000 1963-10-01 130.000000000000 1963-11-01 130.000000000000 1963-12-01 130.000000000000 1964-01-01 130.000000000000 1964-02-01 130.000000000000 1964-03-01 130.000000000000 1964-04-01 193.000000000000 1964-05-01 193.000000000000 1964-06-01 193.000000000000 1964-07-01 256.000000000000 1964-08-01 256.000000000000 1964-09-01 256.000000000000 1964-10-01 256.000000000000 1964-11-01 256.000000000000 1964-12-01 256.000000000000 1965-01-01 256.000000000000 1965-02-01 256.000000000000 1965-03-01 256.000000000000 1965-04-01 265.000000000000 1965-05-01 265.000000000000 1965-06-01 265.000000000000 1965-07-01 272.000000000000 1965-08-01 272.000000000000 1965-09-01 272.000000000000 1965-10-01 272.000000000000 1965-11-01 272.000000000000 1965-12-01 272.000000000000 1966-01-01 272.000000000000 1966-02-01 272.000000000000 1966-03-01 272.000000000000 1966-04-01 271.000000000000 1966-05-01 271.000000000000 1966-06-01 271.000000000000 1966-07-01 271.000000000000 1966-08-01 271.000000000000 1966-09-01 271.000000000000 1966-10-01 271.000000000000 1966-11-01 271.000000000000 1966-12-01 271.000000000000 1967-01-01 270.000000000000 1967-02-01 270.000000000000 1967-03-01 270.000000000000 1967-04-01 270.000000000000 1967-05-01 270.000000000000 1967-06-01 270.000000000000 1967-07-01 270.000000000000 1967-08-01 270.000000000000 1967-09-01 270.000000000000 1967-10-01 272.000000000000 1967-11-01 272.000000000000 1967-12-01 272.000000000000 1968-01-01 275.000000000000 1968-02-01 275.000000000000 1968-03-01 275.000000000000 1968-04-01 275.000000000000 1968-05-01 275.000000000000 1968-06-01 275.000000000000 1968-07-01 276.000000000000 1968-08-01 276.000000000000 1968-09-01 276.000000000000 1968-10-01 281.000000000000 1968-11-01 281.000000000000 1968-12-01 281.000000000000 1969-01-01 282.000000000000 1969-02-01 282.000000000000 1969-03-01 282.000000000000 1969-04-01 284.000000000000 1969-05-01 284.000000000000 1969-06-01 284.000000000000 1969-07-01 287.000000000000 1969-08-01 287.000000000000 1969-09-01 287.000000000000 1969-10-01 299.000000000000 1969-11-01 299.000000000000 1969-12-01 299.000000000000 1970-01-01 306.000000000000 1970-02-01 306.000000000000 1970-03-01 306.000000000000 1970-04-01 310.000000000000 1970-05-01 310.000000000000 1970-06-01 310.000000000000 1970-07-01 312.000000000000 1970-08-01 312.000000000000 1970-09-01 312.000000000000 1970-10-01 315.000000000000 1970-11-01 315.000000000000 1970-12-01 315.000000000000 1971-01-01 319.000000000000 1971-02-01 319.000000000000 1971-03-01 319.000000000000 1971-04-01 327.000000000000 1971-05-01 327.000000000000 1971-06-01 327.000000000000 1971-07-01 371.000000000000 1971-08-01 371.000000000000 1971-09-01 371.000000000000 1971-10-01 371.000000000000 1971-11-01 371.000000000000 1971-12-01 371.000000000000 1972-01-01 379.000000000000 1972-02-01 379.000000000000 1972-03-01 379.000000000000 1972-04-01 394.000000000000 1972-05-01 394.000000000000 1972-06-01 394.000000000000 1972-07-01 399.000000000000 1972-08-01 399.000000000000 1972-09-01 399.000000000000 1972-10-01 399.000000000000 1972-11-01 399.000000000000 1972-12-01 399.000000000000 1973-01-01 398.850006103516 1973-02-01 398.899993896484 1973-03-01 398.869995117188 1973-04-01 398.929992675781 1973-05-01 398.901298191236 1973-06-01 398.859985351563 1973-07-01 398.700012207031 1973-08-01 398.570007324219 1973-09-01 397.519989013672 1973-10-01 397.260009765625 1973-11-01 397.040008544922 1973-12-01 397.160003662109 1974-01-01 397.779998779297 1974-02-01 398.279998779297 1974-03-01 398.649993896484 1974-04-01 398.959991455078 1974-05-01 399.000000000000 1974-06-01 399.000000000000 1974-07-01 399.000000000000 1974-08-01 399.000000000000 1974-09-01 399.000000000000 1974-10-01 399.000000000000 1974-11-01 399.000000000000 1974-12-01 467.000000000000 1975-01-01 484.000000000000 1975-02-01 484.000000000000 1975-03-01 484.000000000000 1975-04-01 484.000000000000 1975-05-01 484.000000000000 1975-06-01 484.000000000000 1975-07-01 484.000000000000 1975-08-01 484.000000000000 1975-09-01 484.000000000000 1975-10-01 484.000000000000 1975-11-01 484.000000000000 1975-12-01 484.000000000000 1976-01-01 484.000000000000 1976-02-01 484.000000000000 1976-03-01 484.000000000000 1976-04-01 484.000000000000 1976-05-01 484.000000000000 1976-06-01 484.000000000000 1976-07-01 484.000000000000 1976-08-01 484.000000000000 1976-09-01 484.000000000000 1976-10-01 484.000000000000 1976-11-01 484.000000000000 1976-12-01 484.000000000000 1977-01-01 484.000000000000 1977-02-01 484.000000000000 1977-03-01 484.000000000000 1977-04-01 484.000000000000 1977-05-01 484.000000000000 1977-06-01 484.000000000000 1977-07-01 484.000000000000 1977-08-01 484.000000000000 1977-09-01 484.000000000000 1977-10-01 484.000000000000 1977-11-01 484.000000000000 1977-12-01 484.000000000000 1978-01-01 484.000000000000 1978-02-01 484.000000000000 1978-03-01 484.000000000000 1978-04-01 484.000000000000 1978-05-01 484.000000000000 1978-06-01 484.000000000000 1978-07-01 484.000000000000 1978-08-01 484.000000000000 1978-09-01 484.000000000000 1978-10-01 484.000000000000 1978-11-01 484.000000000000 1978-12-01 484.000000000000 1979-01-01 484.000000000000 1979-02-01 484.000000000000 1979-03-01 484.000000000000 1979-04-01 484.000000000000 1979-05-01 484.000000000000 1979-06-01 484.000000000000 1979-07-01 484.000000000000 1979-08-01 484.000000000000 1979-09-01 484.000000000000 1979-10-01 484.000000000000 1979-11-01 484.000000000000 1979-12-01 484.000000000000 1980-01-01 549.450012207031 1980-02-01 580.242873418899 1980-03-01 583.500000000000 1980-04-01 589.650024414063 1980-05-01 593.599975585938 1980-06-01 598.950012207031 1980-07-01 605.400024414063 1980-08-01 615.900024414063 1980-09-01 618.700012207031 1980-10-01 637.659973144531 1980-11-01 656.369995117188 1980-12-01 659.929992675781 1981-01-01 662.219970703125 1981-02-01 667.739990234375 1981-03-01 671.559997558594 1981-04-01 676.479980468750 1981-05-01 682.140014648438 1981-06-01 684.229980468750 1981-07-01 686.130004882813 1981-08-01 686.559997558594 1981-09-01 684.979980468750 1981-10-01 686.520019531250 1981-11-01 688.119995117188 1981-12-01 695.659973144531 1982-01-01 705.510009765625 1982-02-01 709.830017089844 1982-03-01 714.880004882813 1982-04-01 720.900024414063 1982-05-01 725.500000000000 1982-06-01 738.429992675781 1982-07-01 740.020019531250 1982-08-01 741.679992675781 1982-09-01 742.200012207031 1982-10-01 743.359985351563 1982-11-01 745.070007324219 1982-12-01 745.630004882813 1983-01-01 749.980948311942 1983-02-01 752.200012207031 1983-03-01 758.219970703125 1983-04-01 765.270019531250 1983-05-01 768.080017089844 1983-06-01 775.270019531250 1983-07-01 779.400024414063 1983-08-01 786.500000000000 1983-09-01 789.840026855469 1983-10-01 790.390014648438 1983-11-01 795.729980468750 1983-12-01 798.210021972656 1984-01-01 799.495450106534 1984-02-01 798.016662597656 1984-03-01 793.015910755504 1984-04-01 795.223810105097 1984-05-01 800.228573753720 1984-06-01 801.309526715960 1984-07-01 809.940909645774 1984-08-01 809.831814852628 1984-09-01 812.234997558594 1984-10-01 816.819561502208 1984-11-01 817.988086518787 1984-12-01 824.813152112459 1985-01-01 830.579537131570 1985-02-01 838.705001831055 1985-03-01 851.076192220052 1985-04-01 860.927273837003 1985-05-01 871.338091169085 1985-06-01 874.882501220703 1985-07-01 875.693473484205 1985-08-01 883.062503051758 1985-09-01 891.819048200335 1985-10-01 892.318187366832 1985-11-01 889.565708705357 1985-12-01 890.866320158306 1986-01-01 892.139548561790 1986-02-01 888.753991699219 1986-03-01 884.660955519903 1986-04-01 883.975008877841 1986-05-01 885.609991455078 1986-06-01 889.361903599330 1986-07-01 882.982594365659 1986-08-01 879.842849004836 1986-09-01 877.481814297763 1986-10-01 873.530422044837 1986-11-01 869.610505756579 1986-12-01 864.590002441406 1987-01-01 863.233340308780 1987-02-01 856.239993286133 1987-03-01 854.036354758523 1987-04-01 845.500000000000 1987-05-01 845.500000000000 1987-06-01 824.239088578658 1987-07-01 807.891812411222 1987-08-01 808.095214843750 1987-09-01 806.738633589311 1987-10-01 803.663632479581 1987-11-01 795.247625441778 1987-12-01 790.140905206854 1988-01-01 781.715005493164 1988-02-01 769.287623814174 1988-03-01 750.961314325747 1988-04-01 743.015804893092 1988-05-01 732.595238095238 1988-06-01 726.304537686435 1988-07-01 723.028576078869 1988-08-01 720.186955990999 1988-09-01 718.554548783736 1988-10-01 712.769045875186 1988-11-01 696.031810413707 1988-12-01 685.690904097124 1989-01-01 683.461914062500 1989-02-01 678.939996337891 1989-03-01 670.627272172408 1989-04-01 665.279998779297 1989-05-01 665.018182927912 1989-06-01 665.853188254617 1989-07-01 660.023803710938 1989-08-01 660.616355202415 1989-09-01 662.610479445685 1989-10-01 668.306818181818 1989-11-01 671.685463645242 1989-12-01 677.600001284951 1990-01-01 686.156813188033 1990-02-01 692.110000610352 1990-03-01 697.622730601918 1990-04-01 705.899995502673 1990-05-01 709.147361353824 1990-06-01 715.569995117188 1990-07-01 715.809991745722 1990-08-01 715.469562032948 1990-09-01 714.868424265008 1990-10-01 714.546959918478 1990-11-01 714.323808942522 1990-12-01 714.415797183388 1991-01-01 718.104542125355 1991-02-01 721.325000000000 1991-03-01 725.080004882813 1991-04-01 725.261901855469 1991-05-01 724.859997558594 1991-06-01 725.315002441406 1991-07-01 728.484353770380 1991-08-01 731.254541570490 1991-09-01 739.921490478516 1991-10-01 749.043475607167 1991-11-01 752.939472399260 1991-12-01 757.161905924479 1992-01-01 762.409088134766 1992-02-01 764.501050447163 1992-03-01 767.899999445135 1992-04-01 778.301423572359 1992-05-01 781.485882927390 1992-06-01 789.009085915305 1992-07-01 786.637273615057 1992-08-01 789.159045991443 1992-09-01 785.359092018821 1992-10-01 783.322731711648 1992-11-01 783.876188732329 1992-12-01 788.186362526634 1993-01-01 792.181494140625 1993-02-01 796.121048776727 1993-03-01 793.083472210428 1993-04-01 795.742855980283 1993-05-01 799.422220865885 1993-06-01 802.418182373047 1993-07-01 806.377269398082 1993-08-01 808.597731156783 1993-09-01 808.627269398082 1993-10-01 810.180945986793 1993-11-01 807.066664922805 1993-12-01 809.413629705256 1994-01-01 811.125003051758 1994-02-01 809.480001831055 1994-03-01 807.021733823030 1994-04-01 808.424996948242 1994-05-01 806.213634144176 1994-06-01 810.418182373047 1994-07-01 804.766671316964 1994-08-01 807.504344110904 1994-09-01 799.431815407493 1994-10-01 798.500494384766 1994-11-01 796.292858305432 1994-12-01 792.039476896587 1995-01-01 790.588096981957 1995-02-01 793.054501342773 1995-03-01 778.495661196501 1995-04-01 766.968415912829 1995-05-01 761.297735040838 1995-06-01 761.124547784979 1995-07-01 756.975006103516 1995-08-01 768.475000554865 1995-09-01 771.964291527158 1995-10-01 767.190909645774 1995-11-01 769.628566196987 1995-12-01 771.013161107113 1996-01-01 786.517725164240 1996-02-01 779.957150413876 1996-03-01 781.050002325149 1996-04-01 780.291431245350 1996-05-01 780.907901161595 1996-06-01 797.745001220703 1996-07-01 812.382610818614 1996-08-01 816.959090909091 1996-09-01 822.109523809524 1996-10-01 827.545652173913 1996-11-01 828.183333333333 1996-12-01 839.392500000000 1997-01-01 851.070454545454 1997-02-01 867.272500000000 1997-03-01 880.180952380952 1997-04-01 893.478571428572 1997-05-01 892.000000000000 1997-06-01 889.333333333333 1997-07-01 890.617391304348 1997-08-01 896.143000000000 1997-09-01 909.802380952381 1997-10-01 925.741304347826 1997-11-01 1033.694736842110 1997-12-01 1476.754500000000 1998-01-01 1701.333333333330 1998-02-01 1620.800000000000 1998-03-01 1491.581818181820 1998-04-01 1385.600000000000 1998-05-01 1396.350000000000 1998-06-01 1394.309090909090 1998-07-01 1293.347826086960 1998-08-01 1309.095238095240 1998-09-01 1371.354545454550 1998-10-01 1341.263636363640 1998-11-01 1289.942857142860 1998-12-01 1210.745454545450 1999-01-01 1174.145000000000 1999-02-01 1186.865000000000 1999-03-01 1215.152173913040 1999-04-01 1199.560000000000 1999-05-01 1194.009523809520 1999-06-01 1168.609090909090 1999-07-01 1187.613636363640 1999-08-01 1198.297727272730 1999-09-01 1199.572272727270 1999-10-01 1204.961904761900 1999-11-01 1174.964285714290 1999-12-01 1136.719047619050 2000-01-01 1131.310000000000 2000-02-01 1129.085714285710 2000-03-01 1116.253913043480 2000-04-01 1109.810000000000 2000-05-01 1119.821739130430 2000-06-01 1117.570454545450 2000-07-01 1114.609047619050 2000-08-01 1114.404347826090 2000-09-01 1116.680000000000 2000-10-01 1128.036363636360 2000-11-01 1154.990909090910 2000-12-01 1215.105000000000 2001-01-01 1272.322727272730 2001-02-01 1251.355000000000 2001-03-01 1289.409090909090 2001-04-01 1328.315000000000 2001-05-01 1297.386956521740 2001-06-01 1294.038095238100 2001-07-01 1302.868181818180 2001-08-01 1282.269565217390 2001-09-01 1294.610000000000 2001-10-01 1303.130434782610 2001-11-01 1282.004545454550 2001-12-01 1287.205555555560 2002-01-01 1316.895454545450 2002-02-01 1319.935000000000 2002-03-01 1322.114285714290 2002-04-01 1317.686363636360 2002-05-01 1263.195652173910 2002-06-01 1222.485000000000 2002-07-01 1184.195652173910 2002-08-01 1196.456818181820 2002-09-01 1209.597619047620 2002-10-01 1239.355652173910 2002-11-01 1212.066666666670 2002-12-01 1208.557368421050 2003-01-01 1177.852272727270 2003-02-01 1191.687500000000 2003-03-01 1237.359523809520 2003-04-01 1221.572727272730 2003-05-01 1200.957272727270 2003-06-01 1193.606190476190 2003-07-01 1180.781304347830 2003-08-01 1178.223809523810 2003-09-01 1164.968181818180 2003-10-01 1167.380434782610 2003-11-01 1185.419000000000 2003-12-01 1191.696666666670 2004-01-01 1183.057142857140 2004-02-01 1165.630000000000 2004-03-01 1164.622173913040 2004-04-01 1151.579545454550 2004-05-01 1176.435714285710 2004-06-01 1158.469090909090 2004-07-01 1157.549090909090 2004-08-01 1157.520454545450 2004-09-01 1147.392727272730 2004-10-01 1141.624761904760 2004-11-01 1087.845454545450 2004-12-01 1050.632173913040 2005-01-01 1038.585714285710 2005-02-01 1021.173500000000 2005-03-01 1008.110869565220 2005-04-01 1009.698095238100 2005-05-01 1001.604545454550 2005-06-01 1012.088181818180 2005-07-01 1036.833333333330 2005-08-01 1020.834782608700 2005-09-01 1032.540909090910 2005-10-01 1045.947619047620 2005-11-01 1040.654545454550 2005-12-01 1022.636363636360 2006-01-01 982.000000000000 2006-02-01 970.200000000000 2006-03-01 975.086956521739 2006-04-01 953.050000000000 2006-05-01 941.391304347826 2006-06-01 954.818181818182 2006-07-01 951.047619047619 2006-08-01 961.347826086957 2006-09-01 953.095238095238 2006-10-01 953.681818181818 2006-11-01 935.590909090909 2006-12-01 925.666666666667 2007-01-01 936.913043478261 2007-02-01 937.150000000000 2007-03-01 943.363636363636 2007-04-01 931.000000000000 2007-05-01 928.217391304348 2007-06-01 928.428571428571 2007-07-01 918.181818181818 2007-08-01 935.000000000000 2007-09-01 929.000000000000 2007-10-01 915.304347826087 2007-11-01 919.045454545455 2007-12-01 931.800000000000 2008-01-01 942.639130434782 2008-02-01 944.647619047619 2008-03-01 982.235714285714 2008-04-01 987.056818181818 2008-05-01 1034.661363636360 2008-06-01 1030.504761904760 2008-07-01 1018.043478260870 2008-08-01 1046.730952380950 2008-09-01 1135.411363636360 2008-10-01 1314.910869565220 2008-11-01 1401.167500000000 2008-12-01 1372.332500000000 2009-01-01 1358.050000000000 2009-02-01 1438.825000000000 2009-03-01 1448.620454545450 2009-04-01 1331.031818181820 2009-05-01 1253.585714285710 2009-06-01 1259.527272727270 2009-07-01 1259.882608695650 2009-08-01 1238.809523809520 2009-09-01 1212.536363636360 2009-10-01 1172.830909090910 2009-11-01 1162.207142857140 2009-12-01 1163.454782608700 2010-01-01 1138.752380952380 2010-02-01 1154.155000000000 2010-03-01 1135.946086956520 2010-04-01 1115.415909090910 2010-05-01 1166.918571428570 2010-06-01 1214.018181818180 2010-07-01 1204.445454545450 2010-08-01 1179.459090909090 2010-09-01 1160.063636363640 2010-10-01 1121.497619047620 2010-11-01 1129.364090909090 2010-12-01 1145.139130434780 2011-01-01 1118.640476190480 2011-02-01 1117.662500000000 2011-03-01 1118.921739130430 2011-04-01 1083.033333333330 2011-05-01 1084.163636363640 2011-06-01 1079.845454545450 2011-07-01 1057.628571428570 2011-08-01 1074.150000000000 2011-09-01 1119.368181818180 2011-10-01 1151.469047619050 2011-11-01 1134.059090909090 2011-12-01 1148.686363636360 2012-01-01 1141.629545454550 2012-02-01 1122.452380952380 2012-03-01 1126.177272727270 2012-04-01 1134.947619047620 2012-05-01 1157.629130434780 2012-06-01 1163.608571428570 2012-07-01 1141.842727272730 2012-08-01 1131.745652173910 2012-09-01 1123.388500000000 2012-10-01 1105.658695652170 2012-11-01 1087.001363636360 2012-12-01 1075.136666666670 2013-01-01 1066.354347826090 2013-02-01 1087.085500000000 2013-03-01 1102.838095238100 2013-04-01 1120.930909090910 2013-05-01 1112.412380952380 2013-06-01 1135.345000000000 2013-07-01 1126.113043478260 2013-08-01 1116.363636363640 2013-09-01 1085.404761904760 2013-10-01 1066.765217391300 2013-11-01 1062.776190476190 2013-12-01 1056.718181818180 2014-01-01 1065.578260869570 2014-02-01 1071.055000000000 2014-03-01 1070.880952380950 2014-04-01 1043.013636363640 2014-05-01 1025.345454545450 2014-06-01 1019.352380952380 2014-07-01 1020.539130434780 2014-08-01 1024.633333333330 2014-09-01 1033.872727272730 2014-10-01 1061.017391304350 2014-11-01 1097.410000000000 2014-12-01 1104.073913043480 2015-01-01 1089.181818181820 2015-02-01 1099.015000000000 2015-03-01 1113.418181818180 2015-04-01 1087.113636363640 2015-05-01 1091.514285714290 2015-06-01 1112.681818181820 2015-07-01 1145.278260869570 2015-08-01 1179.514285714290 2015-09-01 1185.977272727270 2015-10-01 1146.336363636360 2015-11-01 1152.876190476190 2015-12-01 1172.804347826090 2016-01-01 1201.880952380950 2016-02-01 1215.823809523810 2016-03-01 1186.313043478260 2016-04-01 1147.071428571430 2016-05-01 1172.254545454550 2016-06-01 1169.509090909090 2016-07-01 1142.652380952380 2016-08-01 1111.108695652170 2016-09-01 1107.445454545450 2016-10-01 1126.195238095240 2016-11-01 1162.700000000000 2016-12-01 1184.118181818180 2017-01-01 1180.659090909090 2017-02-01 1143.260000000000 2017-03-01 1134.095652173910 2017-04-01 1133.430000000000 2017-05-01 1125.969565217390 2017-06-01 1130.518181818180 2017-07-01 1133.352380952380 2017-08-01 1131.278260869570 2017-09-01 1132.538095238100 2017-10-01 1134.309090909090 2017-11-01 1103.400000000000 2017-12-01 1084.809523809520 2018-01-01 1066.886956521740 2018-02-01 1080.160000000000 2018-03-01 1071.545454545450 2018-04-01 1067.904761904760 2018-05-01 1076.726086956520 2018-06-01 1092.795238095240 2018-07-01 1122.831818181820 2018-08-01 1121.426086956520 2018-09-01 1119.845000000000 2018-10-01 1131.486956521740

  Copied to clipboard !

Open