National Currency to US Dollar Exchange Rate: Average of Daily Rates

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:CCUSMA02JPQ661N
Last Updated:Friday, October 19, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/CCUSMA02JPQ661N
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Quarterly Index 2015=100 1960-01-01 297.9543839523630 1960-04-01 298.0618194273450 1960-07-01 296.6706677641070 1960-10-01 297.0618430832750 1961-01-01 296.6376106948810 1961-04-01 298.7780559272310 1961-07-01 299.2160620944680 1961-10-01 299.2160620944680 1962-01-01 299.1031171079480 1962-04-01 299.1389289329420 1962-07-01 298.3152569580740 1962-10-01 296.2078687949500 1963-01-01 296.2794924449380 1963-04-01 299.2133073387000 1963-07-01 299.8303726309090 1963-10-01 299.6099921694060 1964-01-01 299.5741803444110 1964-04-01 299.6458039944000 1964-07-01 299.3207428136830 1964-10-01 298.0287623581200 1965-01-01 297.2767140332400 1965-04-01 299.3923664636710 1965-07-01 299.4309330444340 1965-10-01 298.8882461579830 1966-01-01 298.9213032272080 1966-04-01 299.5108209617290 1966-07-01 299.7008991097760 1966-10-01 299.6898800867000 1967-01-01 299.5741803444110 1967-04-01 299.1389289329420 1967-07-01 299.2959500117630 1967-10-01 299.1554574675550 1968-01-01 299.2573834310000 1968-04-01 299.2766667213820 1968-07-01 297.3400734159220 1968-10-01 296.0150358911340 1969-01-01 295.8084292084750 1969-04-01 296.2271520853310 1969-07-01 296.8249340871580 1969-10-01 295.8029196969370 1970-01-01 295.6428667734080 1970-04-01 296.3819711853700 1970-07-01 296.2973997902220 1970-10-01 295.6359798520920 1971-01-01 295.6043000132680 1971-04-01 295.3998961841420 1971-07-01 291.7647035552670 1971-10-01 270.7367284922000 1972-01-01 254.5406175327820 1972-04-01 254.5406175327820 1972-07-01 254.5406175327820 1972-10-01 254.5406175327820 1973-01-01 232.3507013042870 1973-04-01 219.0167410653450 1973-07-01 219.0882117400620 1973-10-01 227.0200056818750 1974-01-01 239.6923439418120 1974-04-01 231.2639264808760 1974-07-01 245.7125550132310 1974-10-01 247.9024328124500 1975-01-01 242.4654394816100 1975-04-01 241.6245775225300 1975-07-01 246.2546587382180 1975-10-01 250.8530391427220 1976-01-01 249.8544409122360 1976-04-01 247.2466049548380 1976-07-01 240.5259192034050 1976-10-01 242.6360006701000 1977-01-01 235.9244915142120 1977-04-01 227.4046187599020 1977-07-01 219.9709217152060 1977-10-01 204.2079431114390 1978-01-01 196.4202001809080 1978-04-01 182.4446780017050 1978-07-01 159.3806865615700 1978-10-01 157.4055324863390 1979-01-01 166.5288474948920 1979-04-01 179.9867121781190 1979-07-01 180.8721976321340 1979-10-01 197.2184151485100 1980-01-01 201.2805093620120 1980-04-01 192.1913496925700 1980-07-01 181.7595992453470 1980-10-01 174.1639624621380 1981-01-01 169.9608458682870 1981-04-01 181.8095836592400 1981-07-01 191.7125777431680 1981-10-01 185.7332444272350 1982-01-01 193.0005706313880 1982-04-01 201.7513483555170 1982-07-01 213.8789100680000 1982-10-01 214.7485663221130 1983-01-01 194.7865640251450 1983-04-01 196.3026936260720 1983-07-01 200.4166803559810 1983-10-01 193.5275399430980 1984-01-01 190.9365945458250 1984-04-01 189.8182940073550 1984-07-01 201.1888470191920 1984-10-01 203.3425278584040 1985-01-01 212.9169010734000 1985-04-01 207.2823084120700 1985-07-01 197.2749726739320 1985-10-01 171.3477715269790 1986-01-01 155.2260994326720 1986-04-01 140.5598363761760 1986-07-01 128.7961206680900 1986-10-01 132.4955775216670 1987-01-01 126.5935509993450 1987-04-01 117.8881582852020 1987-07-01 121.4403284710400 1987-10-01 112.1580623546200 1988-01-01 105.7634872393780 1988-04-01 103.7951323186220 1988-07-01 110.5444944547660 1988-10-01 103.4741542849410 1989-01-01 106.1633160981490 1989-04-01 114.0382664888470 1989-07-01 117.6051176520590 1989-10-01 118.2976343371770 1990-01-01 122.2654885694780 1990-04-01 128.2608516265250 1990-07-01 120.0236585498980 1990-10-01 108.1037916771510 1991-01-01 110.4862289907330 1991-04-01 114.2727968232880 1991-07-01 112.7913459592610 1991-10-01 107.0569502019000 1992-01-01 106.1504714245020 1992-04-01 107.7567805792280 1992-07-01 103.2147682233130 1992-10-01 101.6235789122320 1993-01-01 99.9996252919379 1993-04-01 90.8724901694890 1993-07-01 87.2556548132144 1993-10-01 89.3876951826784 1994-01-01 88.9289871892140 1994-04-01 85.4444541776110 1994-07-01 81.8701023837917 1994-10-01 81.6956930551665 1995-01-01 79.5773449778205 1995-04-01 69.7923992463012 1995-07-01 77.7425952271271 1995-10-01 83.8417034396297 1996-01-01 87.4275220449416 1996-04-01 88.9680171557415 1996-07-01 90.0590131998544 1996-10-01 93.2643551351209 1997-01-01 100.2029747846690 1997-04-01 98.8038616493064 1997-07-01 97.4836027291483 1997-10-01 103.4906190861900 1998-01-01 105.8150341665940 1998-04-01 112.1903397508560 1998-07-01 115.6621399715860 1998-10-01 99.0333247560298 1999-01-01 96.2985180252244 1999-04-01 99.9174451440795 1999-07-01 93.8815743539684 1999-10-01 86.3845922165312 2000-01-01 88.5339547046491 2000-04-01 88.1746955736289 2000-07-01 89.0008411069264 2000-10-01 90.7621417834370 2001-01-01 97.5194577934729 2001-04-01 101.3558595923270 2001-07-01 100.5949602687890 2001-10-01 102.1214658323410 2002-01-01 109.5006739893860 2002-04-01 104.7834648790160 2002-07-01 98.5741112269621 2002-10-01 101.1998164956250 2003-01-01 98.3127120496837 2003-04-01 97.9611868822856 2003-07-01 97.0471893521557 2003-10-01 89.9322409141351 2004-01-01 88.5544291462019 2004-04-01 90.6819970981739 2004-07-01 90.8481358799225 2004-10-01 87.4190823305535 2005-01-01 86.3973557975467 2005-04-01 88.8657638576080 2005-07-01 91.9283875571334 2005-10-01 96.8786641931386 2006-01-01 96.5988677451958 2006-04-01 94.6255431648158 2006-07-01 96.0754917862333 2006-10-01 97.3353833593026 2007-01-01 98.6601097306628 2007-04-01 99.8371151752249 2007-07-01 97.3062547535725 2007-10-01 93.4622310667093 2008-01-01 86.9698580222740 2008-04-01 86.4690376708995 2008-07-01 88.9292886760689 2008-10-01 79.4043241206009 2009-01-01 77.3811178130028 2009-04-01 80.4552138689375 2009-07-01 77.2821867129581 2009-10-01 74.2030279207058 2010-01-01 74.9134419080052 2010-04-01 76.1181378062870 2010-07-01 70.8657582779442 2010-10-01 68.2149929369893 2011-01-01 67.9802836719390 2011-04-01 67.3942269280271 2011-07-01 64.2113243699736 2011-10-01 63.9025517800128 2012-01-01 65.5381807223916 2012-04-01 66.1809598003476 2012-07-01 64.9614709295571 2012-10-01 67.1609017099427 2013-01-01 76.2800181554832 2013-04-01 81.6137001963044 2013-07-01 81.7533446424695 2013-10-01 82.9850549276985 2014-01-01 84.9819428642505 2014-04-01 84.4041001060780 2014-07-01 85.9185381556831 2014-10-01 94.5978669956579 2015-01-01 98.4553667273546 2015-04-01 100.2472333838620 2015-07-01 100.9751616692740 2015-10-01 100.3222382195090 2016-01-01 95.3842444915531 2016-04-01 89.2384089175142 2016-07-01 84.6572329036087 2016-10-01 90.3916492591591 2017-01-01 93.9727855041068 2017-04-01 91.7830302974844 2017-07-01 91.7603834864716 2017-10-01 93.3298305782746 2018-01-01 89.5479215825633 2018-04-01 90.1696101408026 2018-07-01 92.1337716805920

  Copied to clipboard !

Open