National Currency to US Dollar Exchange Rate: Average of Daily Rates

Download
Back to search results
Japanese Yen

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:CCUSMA02JPQ618N
Last Updated:Friday, October 19, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/CCUSMA02JPQ618N
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Quarterly National Currency Units per US Dollar 1960-01-01 360.5316556030940 1960-04-01 360.6616549981430 1960-07-01 358.9783294981470 1960-10-01 359.4516606288390 1961-01-01 358.9383296842860 1961-04-01 361.5283176318040 1961-07-01 362.0583151654660 1961-10-01 362.0583151654660 1962-01-01 361.9216491347740 1962-04-01 361.9649822664570 1962-07-01 360.9683202377460 1962-10-01 358.4183321040890 1963-01-01 358.5049983674550 1963-04-01 362.0549818476440 1963-07-01 362.8016450397220 1963-10-01 362.5349796139800 1964-01-01 362.4916464822970 1964-04-01 362.5783127456630 1964-07-01 362.1849812426940 1964-10-01 360.6216551842820 1965-01-01 359.7116594189370 1965-04-01 362.2716475060600 1965-07-01 362.3183139555650 1965-10-01 361.6616503446750 1966-01-01 361.7016501585370 1966-04-01 362.4149801723960 1966-07-01 362.6449791020990 1966-10-01 362.6316458308110 1967-01-01 362.4916464822970 1967-04-01 361.9649822664570 1967-07-01 362.1549813822980 1967-10-01 361.9849821733870 1968-01-01 362.1083149327930 1968-04-01 362.1316481575450 1968-07-01 359.7883257288380 1968-10-01 358.1849998565650 1969-01-01 357.9350010199320 1969-04-01 358.4416653288410 1969-07-01 359.1649952961660 1969-10-01 357.9283343842880 1970-01-01 357.7346666666370 1970-04-01 358.6289999997240 1970-07-01 358.5266666670020 1970-10-01 357.7263333334900 1971-01-01 357.6880000000820 1971-04-01 357.4406666668750 1971-07-01 353.0420000000550 1971-10-01 327.5976666665330 1972-01-01 308.0000000000000 1972-04-01 308.0000000000000 1972-07-01 308.0000000000000 1972-10-01 308.0000000000000 1973-01-01 281.1496911391910 1973-04-01 265.0152926553600 1973-07-01 265.1017738151300 1973-10-01 274.6994268646040 1974-01-01 290.0332475408180 1974-04-01 279.8346686140820 1974-07-01 297.3178413630920 1974-10-01 299.9676438531510 1975-01-01 293.3887569072080 1975-04-01 292.3712946023430 1975-07-01 297.9737993352010 1975-10-01 303.5379453576130 1976-01-01 302.3296185374340 1976-04-01 299.1740770656480 1976-07-01 291.0418927741770 1976-10-01 293.5951398670830 1977-01-01 285.4740594672240 1977-04-01 275.1648175326260 1977-07-01 266.1698731816660 1977-10-01 247.0963066247090 1978-01-01 237.6729586111270 1978-04-01 220.7622554278130 1978-07-01 192.8542954628510 1978-10-01 190.4643136160720 1979-01-01 201.5037345535670 1979-04-01 217.7880602639820 1979-07-01 218.8595180237690 1979-10-01 238.6388170756990 1980-01-01 243.5540444758900 1980-04-01 232.5559522840710 1980-07-01 219.9332943802460 1980-10-01 210.7423992221200 1981-01-01 205.6565314991050 1981-04-01 219.9937766703750 1981-07-01 231.9766272166420 1981-10-01 224.7414964184290 1982-01-01 233.5351282268810 1982-04-01 244.1237704842780 1982-07-01 258.7983990117410 1982-10-01 259.8507030756790 1983-01-01 235.6962212996050 1983-04-01 237.5307729778870 1983-07-01 242.5087915161220 1983-10-01 234.1727732109300 1984-01-01 231.0376697052690 1984-04-01 229.6845003400530 1984-07-01 243.4431309334370 1984-10-01 246.0491342695930 1985-01-01 257.6343460083010 1985-04-01 250.8163593289600 1985-07-01 238.7072529819170 1985-10-01 207.3347434364290 1986-01-01 187.8271495082920 1986-04-01 170.0806339808870 1986-07-01 155.8462674848460 1986-10-01 160.3226953412170 1987-01-01 153.1811075408300 1987-04-01 142.6473821890760 1987-07-01 146.9455897908450 1987-10-01 135.7138343579840 1988-01-01 127.9762514347370 1988-04-01 125.5944967212100 1988-07-01 133.7613800975510 1988-10-01 125.2061059200400 1989-01-01 128.4600535473230 1989-04-01 137.9889245929140 1989-07-01 142.3048965148720 1989-10-01 143.1428576272630 1990-01-01 147.9440524832910 1990-04-01 155.1985796368310 1990-07-01 145.2313866120310 1990-10-01 130.8080736162840 1991-01-01 133.6908775463440 1991-04-01 138.2727116902670 1991-07-01 136.4801220810210 1991-10-01 129.5413713606580 1992-01-01 128.4445111968660 1992-04-01 130.3881822087890 1992-07-01 124.8922428212710 1992-10-01 122.9668671678160 1993-01-01 121.0018459468470 1993-04-01 109.9578025837000 1993-07-01 105.5813486388230 1993-10-01 108.1611665089920 1994-01-01 107.6061192895880 1994-04-01 103.3897542238610 1994-07-01 99.0647063664027 1994-10-01 98.8536670684815 1995-01-01 96.2904171866093 1995-04-01 84.4504078611042 1995-07-01 94.0703278009112 1995-10-01 101.4503889780190 1996-01-01 105.7893119410460 1996-04-01 107.6533464465230 1996-07-01 108.9734767457410 1996-10-01 112.8520141895140 1997-01-01 121.2479035087720 1997-04-01 119.5549444444450 1997-07-01 117.9574007936510 1997-10-01 125.2260287081340 1998-01-01 128.0386244019140 1998-04-01 135.7528907496010 1998-07-01 139.9538488455990 1998-10-01 119.8326000797450 1999-01-01 116.5234210526310 1999-04-01 120.9024060783270 1999-07-01 113.5988636363640 1999-10-01 104.5273428680400 2000-01-01 107.1281209000760 2000-04-01 106.6934090909090 2000-07-01 107.6930641821950 2000-10-01 109.8242784992790 2001-01-01 118.0007862459180 2001-04-01 122.6429206349210 2001-07-01 121.7222149576840 2001-10-01 123.5693217893220 2002-01-01 132.4983333333330 2002-04-01 126.7904018445320 2002-07-01 119.2769411506370 2002-10-01 122.4541048999310 2003-01-01 118.9606421356420 2003-04-01 118.5352886002890 2003-07-01 117.4293305728090 2003-10-01 108.8200793650790 2004-01-01 107.1528954451350 2004-04-01 109.7273015873020 2004-07-01 109.9283333333330 2004-10-01 105.7790996925780 2005-01-01 104.5427870945480 2005-04-01 107.5296176046180 2005-07-01 111.2354627015490 2005-10-01 117.2254112554110 2006-01-01 116.8868511198950 2006-04-01 114.4990830039520 2006-07-01 116.2535541752930 2006-10-01 117.7780519480520 2007-01-01 119.3810013175230 2007-04-01 120.8052049689440 2007-07-01 117.7428056653490 2007-10-01 113.0914486166010 2008-01-01 105.2355279503110 2008-04-01 104.6295238095240 2008-07-01 107.6064840956150 2008-10-01 96.0810579710147 2009-01-01 93.6329318181818 2009-04-01 97.3526587301587 2009-07-01 93.5132229123534 2009-10-01 89.7873699730221 2010-01-01 90.6469872325742 2010-04-01 92.1046969696970 2010-07-01 85.7491969696970 2010-10-01 82.5417099567100 2011-01-01 82.2577063492064 2011-04-01 81.5485642135642 2011-07-01 77.6971789321789 2011-10-01 77.3235569985570 2012-01-01 79.3027056277056 2012-04-01 80.0804830917875 2012-07-01 78.6048735177866 2012-10-01 81.2662353347136 2013-01-01 92.3005759144238 2013-04-01 98.7544538239537 2013-07-01 98.9234268147311 2013-10-01 100.4138245812160 2014-01-01 102.8301048999310 2014-04-01 102.1309018759020 2014-07-01 103.9634067381890 2014-10-01 114.4655942028990 2015-01-01 119.1332575757570 2015-04-01 121.3014574314570 2015-07-01 122.1822673944410 2015-10-01 121.3922150072150 2016-01-01 115.4171290545200 2016-04-01 107.9805266955270 2016-07-01 102.4371983813290 2016-10-01 109.3759740259740 2017-01-01 113.7092312252970 2017-04-01 111.0595770750990 2017-07-01 111.0321739130430 2017-10-01 112.9312409812410 2018-01-01 108.3550441370220 2018-04-01 109.1073015873020 2018-07-01 111.4839822134390

  Copied to clipboard !

Open