National Currency to US Dollar Exchange Rate: Average of Daily Rates

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:CCUSMA02ISM661N
Last Updated:Friday, November 23, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/CCUSMA02ISM661N
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2015=100 1960-01-01 0.123453245920451 1960-02-01 0.288204153853017 1960-03-01 0.288863764022719 1960-04-01 0.288863764022719 1960-05-01 0.288863764022719 1960-06-01 0.288863764022719 1960-07-01 0.288863764022719 1960-08-01 0.288863764022719 1960-09-01 0.288863764022719 1960-10-01 0.288863764022719 1960-11-01 0.288863764022719 1960-12-01 0.288863764022719 1961-01-01 0.288863764022719 1961-02-01 0.288863764022719 1961-03-01 0.288863764022719 1961-04-01 0.288863764022719 1961-05-01 0.288863764022719 1961-06-01 0.288863764022719 1961-07-01 0.288863764022719 1961-08-01 0.326469125428575 1961-09-01 0.326469125428575 1961-10-01 0.326469125428575 1961-11-01 0.326469125428575 1961-12-01 0.326469125428575 1962-01-01 0.326469125428575 1962-02-01 0.326469125428575 1962-03-01 0.326469125428575 1962-04-01 0.326469125428575 1962-05-01 0.326469125428575 1962-06-01 0.326469125428575 1962-07-01 0.326469125428575 1962-08-01 0.326469125428575 1962-09-01 0.326469125428575 1962-10-01 0.326469125428575 1962-11-01 0.326469125428575 1962-12-01 0.326469125428575 1963-01-01 0.326469125428575 1963-02-01 0.326469125428575 1963-03-01 0.326469125428575 1963-04-01 0.326469125428575 1963-05-01 0.326469125428575 1963-06-01 0.326469125428575 1963-07-01 0.326469125428575 1963-08-01 0.326469125428575 1963-09-01 0.326469125428575 1963-10-01 0.326469125428575 1963-11-01 0.326469125428575 1963-12-01 0.326469125428575 1964-01-01 0.326469125428575 1964-02-01 0.326469125428575 1964-03-01 0.326469125428575 1964-04-01 0.326469125428575 1964-05-01 0.326469125428575 1964-06-01 0.326469125428575 1964-07-01 0.326469125428575 1964-08-01 0.326469125428575 1964-09-01 0.326469125428575 1964-10-01 0.326469125428575 1964-11-01 0.326469125428575 1964-12-01 0.326469125428575 1965-01-01 0.326469125428575 1965-02-01 0.326469125428575 1965-03-01 0.326469125428575 1965-04-01 0.326469125428575 1965-05-01 0.326469125428575 1965-06-01 0.326469125428575 1965-07-01 0.326469125428575 1965-08-01 0.326469125428575 1965-09-01 0.326469125428575 1965-10-01 0.326469125428575 1965-11-01 0.326469125428575 1965-12-01 0.326469125428575 1966-01-01 0.326469125428575 1966-02-01 0.326469125428575 1966-03-01 0.326469125428575 1966-04-01 0.326469125428575 1966-05-01 0.326469125428575 1966-06-01 0.326469125428575 1966-07-01 0.326469125428575 1966-08-01 0.326469125428575 1966-09-01 0.326469125428575 1966-10-01 0.326469125428575 1966-11-01 0.326469125428575 1966-12-01 0.326469125428575 1967-01-01 0.326469125428575 1967-02-01 0.326469125428575 1967-03-01 0.326469125428575 1967-04-01 0.326469125428575 1967-05-01 0.326469125428575 1967-06-01 0.326469125428575 1967-07-01 0.326469125428575 1967-08-01 0.326469125428575 1967-09-01 0.326469125428575 1967-10-01 0.326469125428575 1967-11-01 0.326469125428575 1967-12-01 0.432689107947733 1968-01-01 0.432689107947733 1968-02-01 0.432689107947733 1968-03-01 0.432689107947733 1968-04-01 0.432689107947733 1968-05-01 0.432689107947733 1968-06-01 0.432689107947733 1968-07-01 0.432689107947733 1968-08-01 0.432689107947733 1968-09-01 0.432689107947733 1968-10-01 0.432689107947733 1968-11-01 0.550319588232092 1968-12-01 0.667950068515071 1969-01-01 0.667950068515071 1969-02-01 0.667950068515071 1969-03-01 0.667950068515071 1969-04-01 0.667950068515071 1969-05-01 0.667950068515071 1969-06-01 0.667950068515071 1969-07-01 0.667950068515071 1969-08-01 0.667950068515071 1969-09-01 0.667950068515071 1969-10-01 0.667950068515071 1969-11-01 0.667950068515071 1969-12-01 0.667950068515071 1970-01-01 0.667950068515071 1970-02-01 0.667950068515071 1970-03-01 0.667950068515071 1970-04-01 0.667950068515071 1970-05-01 0.667950068515071 1970-06-01 0.667950068515071 1970-07-01 0.667950068515071 1970-08-01 0.667950068515071 1970-09-01 0.667950068515071 1970-10-01 0.667950068515071 1970-11-01 0.667950068515071 1970-12-01 0.667950068515071 1971-01-01 0.667950068515071 1971-02-01 0.667950068515071 1971-03-01 0.667950068515071 1971-04-01 0.667950068515071 1971-05-01 0.667950068515071 1971-06-01 0.667950068515071 1971-07-01 0.667950068515071 1971-08-01 0.666024310088631 1971-09-01 0.663067436905540 1971-10-01 0.662794494774580 1971-11-01 0.662794494774580 1971-12-01 0.662794494774580 1972-01-01 0.662794494774580 1972-02-01 0.662794494774580 1972-03-01 0.662794494774580 1972-04-01 0.662794494774580 1972-05-01 0.662794494774580 1972-06-01 0.662794494774580 1972-07-01 0.662794494774580 1972-08-01 0.662794494774580 1972-09-01 0.662794494774580 1972-10-01 0.662794494774580 1972-11-01 0.662794494774580 1972-12-01 0.690846881298938 1973-01-01 0.750590890125354 1973-02-01 0.750590890125354 1973-03-01 0.750590890125354 1973-04-01 0.726762607181841 1973-05-01 0.705100531778647 1973-06-01 0.711238126624009 1973-07-01 0.717989480953907 1973-08-01 0.717989480953907 1973-09-01 0.668935684917504 1973-10-01 0.635348645967657 1973-11-01 0.635348645967657 1973-12-01 0.635348645967657 1974-01-01 0.656643394230192 1974-02-01 0.661126499127567 1974-03-01 0.661126499127567 1974-04-01 0.661126499127567 1974-05-01 0.680245643758472 1974-06-01 0.705100531778647 1974-07-01 0.705100531778647 1974-08-01 0.705100531778647 1974-09-01 0.897531912685394 1974-10-01 0.826559738402780 1974-11-01 0.898434498263888 1974-12-01 0.898434498263888 1975-01-01 0.898434498263888 1975-02-01 1.030508210710450 1975-03-01 1.133070897455830 1975-04-01 1.140911945657410 1975-05-01 1.146219155432130 1975-06-01 1.160581735154630 1975-07-01 1.187594976344000 1975-08-01 1.212462426511430 1975-09-01 1.229893803656610 1975-10-01 1.252896714965270 1975-11-01 1.270469825004730 1975-12-01 1.286981515702400 1976-01-01 1.294886581135080 1976-02-01 1.295337878228200 1976-03-01 1.321132247573300 1976-04-01 1.354647680931430 1976-05-01 1.374964077812670 1976-06-01 1.393659123284050 1976-07-01 1.396691787000020 1976-08-01 1.403205191645260 1976-09-01 1.412441096315470 1976-10-01 1.428108367460030 1976-11-01 1.438184481365390 1976-12-01 1.438253405260650 1977-01-01 1.443325956439960 1977-02-01 1.449626051335580 1977-03-01 1.451521458455110 1977-04-01 1.457659031781140 1977-05-01 1.461998026105820 1977-06-01 1.471165031530180 1977-07-01 1.481017971515000 1977-08-01 1.504494656643790 1977-09-01 1.566108894796100 1977-10-01 1.586169253815620 1977-11-01 1.602587354213370 1977-12-01 1.610151802043590 1978-01-01 1.629312965367190 1978-02-01 1.834436546336250 1978-03-01 1.926813256743390 1978-04-01 1.932354572842270 1978-05-01 1.959546583197040 1978-06-01 1.970352803122860 1978-07-01 1.972007009474900 1978-08-01 1.972007009474900 1978-09-01 2.310657385365630 1978-10-01 2.334068877669560 1978-11-01 2.382591875082810 1978-12-01 2.411747064842040 1979-01-01 2.427668685949740 1979-02-01 2.449371374055460 1979-03-01 2.466163180600890 1979-04-01 2.494135165967420 1979-05-01 2.529791238754150 1979-06-01 2.588798413744850 1979-07-01 2.658980269224680 1979-08-01 2.793668282338970 1979-09-01 2.872829713930800 1979-10-01 2.919689738335370 1979-11-01 2.968452527480080 1979-12-01 2.977704826951100 1980-01-01 2.883956785001640 1980-02-01 3.049009100563730 1980-03-01 3.107370387792360 1980-04-01 3.327421057403790 1980-05-01 3.389771651089910 1980-06-01 3.505302777291840 1980-07-01 3.690504007588260 1980-08-01 3.761637202092430 1980-09-01 3.890872902817840 1980-10-01 4.103675207128580 1980-11-01 4.318247900453700 1980-12-01 4.503786510707840 1981-01-01 4.543728468782920 1981-02-01 4.818148984447200 1981-03-01 4.957587303634340 1981-04-01 5.033370098066120 1981-05-01 5.187701317693550 1981-06-01 5.521157356726330 1981-07-01 5.648282560542100 1981-08-01 5.786265060542150 1981-09-01 5.910989358117970 1981-10-01 5.835585606081840 1981-11-01 6.098632156437970 1981-12-01 6.215751736851420 1982-01-01 6.773703611576200 1982-02-01 7.291535425423370 1982-03-01 7.576699102216240 1982-04-01 7.819413256269420 1982-05-01 8.002284575454840 1982-06-01 8.459414318984760 1982-07-01 8.951227003723760 1982-08-01 9.811201532961840 1982-09-01 11.009355498733000 1982-10-01 11.508157656511200 1982-11-01 12.199169315761500 1982-12-01 12.467588054136300 1983-01-01 13.929336559240400 1983-02-01 14.563737440641000 1983-03-01 15.679338992872000 1983-04-01 16.341652411164100 1983-05-01 17.402904263184700 1983-06-01 20.747048836728900 1983-07-01 20.960945324780800 1983-08-01 21.263115606414000 1983-09-01 21.238482676267700 1983-10-01 21.089708374930800 1983-11-01 21.206777207894500 1983-12-01 21.686986085149000 1984-01-01 22.296478247470800 1984-02-01 22.223844322938800 1984-03-01 21.932555150635800 1984-04-01 22.124673799153100 1984-05-01 22.510866700447000 1984-06-01 22.525308241857600 1984-07-01 23.051549038783000 1984-08-01 23.620867650523100 1984-09-01 25.033324427301200 1984-10-01 25.335492033500600 1984-11-01 27.561920818942300 1984-12-01 30.426730213903600 1985-01-01 31.023520507107400 1985-02-01 31.743170671499200 1985-03-01 31.821226446203600 1985-04-01 31.232018580562700 1985-05-01 31.669231198332200 1985-06-01 31.563483844151400 1985-07-01 31.240337754398400 1985-08-01 31.142284401237700 1985-09-01 31.693420448797200 1985-10-01 31.443066064543600 1985-11-01 31.515068729359600 1985-12-01 31.816171846455800 1986-01-01 32.104819527106600 1986-02-01 31.672281428440000 1986-03-01 31.302552521689100 1986-04-01 31.399029111382100 1986-05-01 31.028414071535700 1986-06-01 31.359535371843800 1986-07-01 31.180013274089900 1986-08-01 30.814788248169100 1986-09-01 30.732871418503400 1986-10-01 30.652589101944000 1986-11-01 30.869376623956400 1986-12-01 30.830548170939200 1987-01-01 30.190812514901000 1987-02-01 29.825373340507900 1987-03-01 29.697621020311200 1987-04-01 29.451215278803600 1987-05-01 29.228352658164600 1987-06-01 29.497608308088800 1987-07-01 29.698939805887300 1987-08-01 29.787085253552700 1987-09-01 29.447079814048200 1987-10-01 29.322325468434400 1987-11-01 28.140840168750800 1987-12-01 27.594036491277000 1988-01-01 27.858054812005700 1988-02-01 28.387065600641200 1988-03-01 29.758934198268900 1988-04-01 29.538043728834100 1988-05-01 31.561528694808800 1988-06-01 33.770731002798000 1988-07-01 34.958255990209700 1988-08-01 35.435954135132700 1988-09-01 35.363583560342200 1988-10-01 35.650720179709900 1988-11-01 34.733265997203300 1988-12-01 34.642350598742300 1989-01-01 37.418345429317700 1989-02-01 38.607665253439600 1989-03-01 39.869196133180000 1989-04-01 40.045479909261100 1989-05-01 41.928840679454600 1989-06-01 44.051896399110000 1989-07-01 43.990258042288200 1989-08-01 45.492079895282500 1989-09-01 46.877812424542100 1989-10-01 46.857065823626900 1989-11-01 47.477802977649900 1989-12-01 46.969590886413200 1990-01-01 46.175600284971000 1990-02-01 45.601807715933400 1990-03-01 46.455992891037400 1990-04-01 46.262800448731600 1990-05-01 45.524968741734200 1990-06-01 45.640853559020900 1990-07-01 44.510935309478200 1990-08-01 43.088500186727100 1990-09-01 42.983079744307400 1990-10-01 41.878817501432000 1990-11-01 41.281464650667800 1990-12-01 41.719445557142400 1991-01-01 41.942830858783700 1991-02-01 41.208197678243000 1991-03-01 43.699263849240200 1991-04-01 45.460787853607000 1991-05-01 45.764056897200900 1991-06-01 47.258893440252200 1991-07-01 47.351604407332000 1991-08-01 46.543855442013200 1991-09-01 45.577726978019700 1991-10-01 45.381575528351300 1991-11-01 44.236483611902400 1991-12-01 43.231760122894100 1992-01-01 43.381553587886600 1992-02-01 44.192743846938200 1992-03-01 45.223962138510100 1992-04-01 44.863179495036000 1992-05-01 44.149987320172500 1992-06-01 43.190060687243900 1992-07-01 41.519839650454000 1992-08-01 40.812242044769600 1992-09-01 41.186003942406300 1992-10-01 42.456632536399400 1992-11-01 45.587474790366800 1992-12-01 47.661831363762300 1993-01-01 48.418100338450000 1993-02-01 49.233833795944200 1993-03-01 49.325392264750100 1993-04-01 47.869755141655100 1993-05-01 47.947234666009200 1993-06-01 49.435020665829700 1993-07-01 54.428522372219700 1993-08-01 54.274688712466000 1993-09-01 52.584783910879800 1993-10-01 53.028758039128300 1993-11-01 54.316175165832200 1993-12-01 54.550519920637000 1994-01-01 55.400051763642400 1994-02-01 55.398535094498100 1994-03-01 54.706289162101900 1994-04-01 54.668035945133600 1994-05-01 53.798411837942200 1994-06-01 53.223356479741200 1994-07-01 51.860602583059400 1994-08-01 51.955500571802900 1994-09-01 51.482332349180200 1994-10-01 50.841610788835500 1994-11-01 51.225587639035800 1994-12-01 52.210654935599100 1995-01-01 51.446704814845700 1995-02-01 50.474582530144700 1995-03-01 48.681604239143000 1995-04-01 47.788093300959500 1995-05-01 48.413473537698000 1995-06-01 48.006045060455200 1995-07-01 47.728048685063600 1995-08-01 49.271225327508800 1995-09-01 49.814467531128100 1995-10-01 49.000695739715600 1995-11-01 49.023096083730200 1995-12-01 49.597257777421700 1996-01-01 50.155644819544700 1996-02-01 50.230379792040700 1996-03-01 50.286700822260200 1996-04-01 50.666569076358900 1996-05-01 51.057997486500400 1996-06-01 50.959175400930300 1996-07-01 50.606373096311300 1996-08-01 50.261428457050300 1996-09-01 50.638348554088400 1996-10-01 50.839429115601600 1996-11-01 50.226769137782400 1996-12-01 50.834439560684900 1997-01-01 51.805934371924800 1997-02-01 53.394685074052200 1997-03-01 53.939347852206800 1997-04-01 53.967809411258300 1997-05-01 53.412123044058900 1997-06-01 53.390515124702800 1997-07-01 53.873108472334800 1997-08-01 55.048259534247900 1997-09-01 54.376484140296200 1997-10-01 54.198793053933400 1997-11-01 53.904556153594400 1997-12-01 54.371807101474400 1998-01-01 55.267750504549000 1998-02-01 54.756363079788800 1998-03-01 54.987674650311700 1998-04-01 54.574949222738900 1998-05-01 54.092423345336600 1998-06-01 54.078177681052000 1998-07-01 54.252194776827200 1998-08-01 54.363250582030200 1998-09-01 53.283164775748900 1998-10-01 51.984621870906000 1998-11-01 53.112879535984100 1998-12-01 52.792420323387900 1999-01-01 52.691669522371200 1999-02-01 53.846745492159400 1999-03-01 54.761324165773700 1999-04-01 55.461589968246100 1999-05-01 55.963513536667800 1999-06-01 56.405009418026000 1999-07-01 56.451120097608800 1999-08-01 55.265006641773500 1999-09-01 55.039402699679300 1999-10-01 53.678440198829100 1999-11-01 54.484868360989600 1999-12-01 54.921301725700500 2000-01-01 54.880124782250200 2000-02-01 55.467727556033100 2000-03-01 55.851444521387800 2000-04-01 56.085372765755800 2000-05-01 58.034839290603900 2000-06-01 57.711409748089300 2000-07-01 59.278808537196200 2000-08-01 60.732727594893300 2000-09-01 62.990785527327700 2000-10-01 64.656615470302400 2000-11-01 66.345272644859200 2000-12-01 65.297805491959800 2001-01-01 64.403661518032000 2001-02-01 65.167589346366700 2001-03-01 66.332521560071700 2001-04-01 70.740537108708800 2001-05-01 76.249089645326600 2001-06-01 79.354316636671800 2001-07-01 77.411146496904300 2001-08-01 74.669783136785200 2001-09-01 75.847966889134200 2001-10-01 77.727526232846800 2001-11-01 81.348819328840100 2001-12-01 79.362981466489100 2002-01-01 77.663591718635900 2002-02-01 76.800231686019000 2002-03-01 76.064208548253700 2002-04-01 73.751929786813400 2002-05-01 69.726827366469700 2002-06-01 67.697232256244200 2002-07-01 64.871555906584700 2002-08-01 65.288311103151900 2002-09-01 66.347685012251400 2002-10-01 66.498989893783600 2002-11-01 65.258082662767600 2002-12-01 63.282393154126200 2003-01-01 60.283026209525200 2003-02-01 58.898260042672200 2003-03-01 59.169234543469100 2003-04-01 58.321049450495600 2003-05-01 55.378995103721800 2003-06-01 56.076251333387200 2003-07-01 58.485435057080000 2003-08-01 60.448019010623300 2003-09-01 60.033141051148300 2003-10-01 57.812639276672300 2003-11-01 57.476686400825900 2003-12-01 55.378010463969900 2004-01-01 52.715741502706400 2004-02-01 51.944300873064500 2004-03-01 53.868493508628000 2004-04-01 55.360385412410300 2004-05-01 55.561054993853300 2004-06-01 54.710769336075700 2004-07-01 54.224160370672900 2004-08-01 54.227606609804600 2004-09-01 54.384065866385900 2004-10-01 53.194473350094000 2004-11-01 50.874760558526300 2004-12-01 47.547311791284200 2005-01-01 47.498430849164500 2005-02-01 47.017316173577400 2005-03-01 45.588918978250200 2005-04-01 47.250400095653900 2005-05-01 49.191617366580300 2005-06-01 49.390465364482200 2005-07-01 49.368228916751100 2005-08-01 48.330537060391900 2005-09-01 47.094925478824400 2005-10-01 46.242030525704200 2005-11-01 46.900557591793800 2005-12-01 48.169462840103600 2006-01-01 46.612107376466400 2006-02-01 48.670511547468600 2006-03-01 52.788262360957200 2006-04-01 56.724579172713000 2006-05-01 54.478657638728200 2006-06-01 56.589314286791900 2006-07-01 56.384574861041000 2006-08-01 53.385900160995900 2006-09-01 53.185447485701200 2006-10-01 51.925518869796500 2006-11-01 52.454516576519900 2006-12-01 52.744624268763000 2007-01-01 53.107683777525000 2007-02-01 51.075435063168000 2007-03-01 50.782056725882300 2007-04-01 49.601818287233500 2007-05-01 47.838384145081300 2007-06-01 47.606380187301000 2007-07-01 45.956977317520900 2007-08-01 49.252540880970200 2007-09-01 48.326301182989500 2007-10-01 46.009869596369100 2007-11-01 46.084832789308800 2007-12-01 47.314519836299400 2008-01-01 48.601501358037700 2008-02-01 50.407286425635900 2008-03-01 54.856676536648900 2008-04-01 56.128896738790300 2008-05-01 57.098323806551200 2008-06-01 59.993115445232400 2008-07-01 59.458203478433900 2008-08-01 61.810563499341500 2008-09-01 69.162228511150500 2008-10-01 86.503539001977600 2008-11-01 102.596296534115000 2008-12-01 94.005442701708900 2009-01-01 93.799671045284500 2009-02-01 86.301650821815300 2009-03-01 86.947234798365800 2009-04-01 96.184878791018100 2009-05-01 95.878869166781200 2009-06-01 95.856452201762400 2009-07-01 96.557896717909100 2009-08-01 96.339188250807700 2009-09-01 94.473131814278800 2009-10-01 93.932761518420000 2009-11-01 93.819527946948800 2009-12-01 95.020124882729400 2010-01-01 95.247780728445300 2010-02-01 97.199244817057000 2010-03-01 96.699971672027600 2010-04-01 96.797275484729600 2010-05-01 98.312242207046500 2010-06-01 97.463778132809900 2010-07-01 93.597787074814200 2010-08-01 90.590254184537300 2010-09-01 88.548012875063300 2010-10-01 84.685714216137200 2010-11-01 85.257888375982500 2010-12-01 87.768368697922800 2011-01-01 88.556365902291900 2011-02-01 88.354024074336900 2011-03-01 87.350384842187000 2011-04-01 85.638845496003800 2011-05-01 86.813520720053700 2011-06-01 87.332524333295400 2011-07-01 88.001094724854500 2011-08-01 86.822960418545500 2011-09-01 88.494596168520900 2011-10-01 87.912280219230500 2011-11-01 88.885744309974300 2011-12-01 91.741298054541500 2012-01-01 93.751489340090000 2012-02-01 93.510482350143600 2012-03-01 95.769606975642600 2012-04-01 96.216436495067100 2012-05-01 96.401317592140100 2012-06-01 96.686503512637700 2012-07-01 95.429807797252100 2012-08-01 91.087846164216600 2012-09-01 93.133544201376500 2012-10-01 94.120866240420400 2012-11-01 96.376489686743200 2012-12-01 95.850347435300400 2013-01-01 97.584066862156200 2013-02-01 96.809923182343300 2013-03-01 94.937290993337100 2013-04-01 90.183597966990700 2013-05-01 91.632362435586800 2013-06-01 92.305998798669700 2013-07-01 92.898230498366500 2013-08-01 90.707081691103600 2013-09-01 91.761269830843100 2013-10-01 91.568791310524700 2013-11-01 92.201009944054200 2013-12-01 88.898150770848900 2014-01-01 87.776609704541900 2014-02-01 86.509390116677100 2014-03-01 85.592272035737300 2014-04-01 85.115558699841400 2014-05-01 85.433301947788800 2014-06-01 86.205669779863800 2014-07-01 86.634076546828600 2014-08-01 87.925638498531600 2014-09-01 90.228743699617000 2014-10-01 91.599777495413400 2014-11-01 93.717337110294700 2014-12-01 94.897498704232600 2015-01-01 99.590452301012000 2015-02-01 100.098875960119000 2015-03-01 103.736277976506000 2015-04-01 103.319627665477000 2015-05-01 100.389996190240000 2015-06-01 100.289694220844000 2015-07-01 101.600733488452000 2015-08-01 100.008743678294000 2015-09-01 97.158441345737200 2015-10-01 95.826469921316500 2015-11-01 99.404732833135600 2015-12-01 98.575954418867600 2016-01-01 98.737540937229100 2016-02-01 97.247190208710800 2016-03-01 96.143868545350300 2016-04-01 93.871877960425800 2016-05-01 93.680152190063500 2016-06-01 93.514732711739400 2016-07-01 92.424851380992500 2016-08-01 89.497331886673000 2016-09-01 87.086462859288200 2016-10-01 86.576091254538900 2016-11-01 85.122106554191500 2016-12-01 85.466730467366800 2017-01-01 86.707376554795800 2017-02-01 84.498337271345200 2017-03-01 83.102310750019100 2017-04-01 83.853890553708200 2017-05-01 78.058814698946600 2017-06-01 76.782207855359800 2017-07-01 79.283192825257900 2017-08-01 80.333332525900600 2017-09-01 80.582917297802600 2017-10-01 80.021672639204100 2017-11-01 79.091188073631700 2017-12-01 79.572020485823200 2018-01-01 77.959922619514300 2018-02-01 76.499616246556600 2018-03-01 75.507099376613000 2018-04-01 75.492329780334100 2018-05-01 78.751059254976200 2018-06-01 81.016158788651300 2018-07-01 80.710920465553100 2018-08-01 81.651893585004800 2018-09-01 83.929707814606700 2018-10-01 88.673231224732400

  Copied to clipboard !

Open