National Currency to US Dollar Exchange Rate: Average of Daily Rates

Download
Back to search results
National Currency Units per US Dollar
Icelandic Krona

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:CCUSMA02ISQ618N
Last Updated:Friday, October 19, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/CCUSMA02ISQ618N
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Quarterly National Currency Units per US Dollar 1960-01-01 0.307986666666087 1960-04-01 0.380999999999403 1960-07-01 0.380999999999403 1960-10-01 0.380999999999403 1961-01-01 0.380999999999403 1961-04-01 0.380999999999403 1961-07-01 0.414066666666258 1961-10-01 0.430599999999686 1962-01-01 0.430599999999686 1962-04-01 0.430599999999686 1962-07-01 0.430599999999686 1962-10-01 0.430599999999686 1963-01-01 0.430599999999686 1963-04-01 0.430599999999686 1963-07-01 0.430599999999686 1963-10-01 0.430599999999686 1964-01-01 0.430599999999686 1964-04-01 0.430599999999686 1964-07-01 0.430599999999686 1964-10-01 0.430599999999686 1965-01-01 0.430599999999686 1965-04-01 0.430599999999686 1965-07-01 0.430599999999686 1965-10-01 0.430599999999686 1966-01-01 0.430599999999686 1966-04-01 0.430599999999686 1966-07-01 0.430599999999686 1966-10-01 0.430599999999686 1967-01-01 0.430599999999686 1967-04-01 0.430599999999686 1967-07-01 0.430599999999686 1967-10-01 0.477299999999862 1968-01-01 0.570700000000215 1968-04-01 0.570700000000215 1968-07-01 0.570700000000215 1968-10-01 0.725850000000112 1969-01-01 0.880999999999403 1969-04-01 0.880999999999403 1969-07-01 0.880999999999403 1969-10-01 0.880999999999403 1970-01-01 0.880999999999403 1970-04-01 0.880999999999403 1970-07-01 0.880999999999403 1970-10-01 0.880999999999403 1971-01-01 0.880999999999403 1971-04-01 0.880999999999403 1971-07-01 0.878006666662865 1971-10-01 0.874200000000201 1972-01-01 0.874200000000201 1972-04-01 0.874200000000201 1972-07-01 0.874200000000201 1972-10-01 0.886533333329984 1973-01-01 0.990000009536743 1973-04-01 0.942222232856448 1973-07-01 0.925433347622554 1973-10-01 0.837999999523163 1974-01-01 0.870028965715049 1974-04-01 0.899739122909048 1974-07-01 1.014603160676500 1974-10-01 1.153399944305420 1975-01-01 1.346225371436470 1975-04-01 1.515799434670120 1975-07-01 1.595921194151750 1975-10-01 1.675233322209210 1976-01-01 1.719642141549810 1976-04-01 1.812810976095870 1976-07-01 1.851969690033880 1976-10-01 1.892509349926900 1977-01-01 1.910063493346410 1977-04-01 1.930440833386230 1977-07-01 2.001136886691340 1977-10-01 2.109857462185280 1978-01-01 2.369980443576270 1978-04-01 2.577361183848150 1978-07-01 2.749888934786360 1978-10-01 3.134030313202830 1979-01-01 3.228465898831690 1979-04-01 3.346962036635650 1979-07-01 3.660326670924980 1979-10-01 3.897901782831540 1980-01-01 3.974616583007380 1980-04-01 4.494357162051730 1980-07-01 4.986997234349390 1980-10-01 5.682835045350870 1981-01-01 6.295604539640020 1981-04-01 6.921127891781350 1981-07-01 7.626028151395180 1981-10-01 7.979699822215290 1982-01-01 9.514956481214880 1982-04-01 10.675278893384100 1982-07-01 13.089272672479800 1982-10-01 15.904432402208200 1983-01-01 19.420561346800400 1983-04-01 23.957431709405100 1983-07-01 27.901537132574300 1983-10-01 28.130565040968200 1984-01-01 29.216248355386600 1984-04-01 29.527510378494200 1984-07-01 31.525688770982800 1984-10-01 36.633761265317900 1985-01-01 41.585920542762400 1985-04-01 41.531762250264500 1985-07-01 41.360872836250300 1985-10-01 41.667867148473700 1986-01-01 41.802113991148700 1986-04-01 41.233784779939600 1986-07-01 40.768057230370200 1986-10-01 40.603117198035800 1987-01-01 39.443000099875700 1987-04-01 38.767414878052700 1987-07-01 39.099761637209000 1987-10-01 37.395706958413000 1988-01-01 37.811994081438800 1988-04-01 41.710072483136000 1988-07-01 46.496797005679500 1988-10-01 46.175209326145400 1989-01-01 50.953747401987500 1989-04-01 55.407882714461700 1989-07-01 59.951233947775900 1989-10-01 62.125017449045900 1990-01-01 60.774815327367700 1990-04-01 60.420991702457800 1990-07-01 57.411075742317000 1990-10-01 54.903824551014100 1991-01-01 55.770190447852700 1991-04-01 60.884877027545100 1991-07-01 61.319891703877500 1991-10-01 58.407904167122600 1992-01-01 58.385235762768200 1992-04-01 58.123627757840200 1992-07-01 54.305173682915200 1992-10-01 59.663607417075000 1993-01-01 64.619113843555600 1993-04-01 63.860572448450000 1993-07-01 70.910851119400600 1993-10-01 71.177922286235800 1994-01-01 72.764818133729900 1994-04-01 71.087508018937700 1994-07-01 68.277519597201100 1994-10-01 67.828816962964600 1995-01-01 66.213106707460400 1995-04-01 63.401398832835900 1995-07-01 64.547193169421800 1995-10-01 64.902129080497100 1996-01-01 66.243809412396200 1996-04-01 67.127960112871000 1996-07-01 66.610227588472000 1996-10-01 66.783665537361200 1997-01-01 69.966462962963000 1997-04-01 70.683309523809600 1997-07-01 71.794492094861700 1997-10-01 71.432790890269100 1998-01-01 72.548030303030300 1998-04-01 71.551670565302100 1998-07-01 71.179310276679800 1998-10-01 69.416875901875900 1999-01-01 70.916014492753600 1999-04-01 73.787116959064300 1999-07-01 73.314672438672400 1999-10-01 71.700739538239500 2000-01-01 73.070122770694900 2000-04-01 75.546394830659500 2000-07-01 80.457633477633500 2000-10-01 86.303871212121200 2001-01-01 86.129803030303000 2001-04-01 99.512934437543000 2001-07-01 100.209764822134000 2001-10-01 104.830713658322000 2002-01-01 101.352484126984000 2002-04-01 92.844288537549400 2002-07-01 86.395256916996100 2002-10-01 85.749807453416100 2003-01-01 78.412452380952400 2003-04-01 74.642763347763400 2003-07-01 78.683311688311600 2003-10-01 75.034512422360300 2004-01-01 69.697644927536200 2004-04-01 72.820800865800800 2004-07-01 71.591363636363600 2004-10-01 66.658763410502600 2005-01-01 61.597523809523800 2005-04-01 64.115779220779200 2005-07-01 63.659070832549100 2005-10-01 62.128354978355000 2006-01-01 65.099899209486200 2006-04-01 73.770602766798400 2006-07-01 71.644161490683200 2006-10-01 69.080425685425700 2007-01-01 68.131000658761500 2007-04-01 63.770255348516200 2007-07-01 63.106042819499300 2007-10-01 61.291769433465100 2008-01-01 67.647508626639100 2008-04-01 76.156948051948000 2008-07-01 83.723676830416000 2008-10-01 124.468260869565000 2009-01-01 117.408865079365000 2009-04-01 126.585158730159000 2009-07-01 126.343356546835000 2009-10-01 124.321916054960000 2010-01-01 127.124524499655000 2010-04-01 128.630909090909000 2010-07-01 119.909393939394000 2010-10-01 113.304001505741000 2011-01-01 116.183206694272000 2011-04-01 114.215367965368000 2011-07-01 115.768998682477000 2011-10-01 118.064285714286000 2012-01-01 124.435858585859000 2012-04-01 127.193664596273000 2012-07-01 122.949662055336000 2012-10-01 125.893804818370000 2013-01-01 127.205545548654000 2013-04-01 120.518712121212000 2013-07-01 121.065915051133000 2013-10-01 119.879452600540000 2014-01-01 114.256423395445000 2014-04-01 112.883059163059000 2014-07-01 116.415204843466000 2014-10-01 123.197369565217000 2015-01-01 133.402166666667000 2015-04-01 133.654401154401000 2015-07-01 131.354397390050000 2015-10-01 129.173380701424000 2016-01-01 128.435396825397000 2016-04-01 123.572020202020000 2016-07-01 118.270625509756000 2016-10-01 113.063492063492000 2017-01-01 111.807444005270000 2017-04-01 104.943083003952000 2017-07-01 105.604554865424000 2017-10-01 104.938672438673000 2018-01-01 101.105665349144000 2018-04-01 103.432712215321000 2018-07-01 108.283399209486000

  Copied to clipboard !

Open