National Currency to US Dollar Exchange Rate: Average of Daily Rates

Download
Back to search results
Icelandic Krona

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:CCUSMA02ISM618N
Last Updated:Friday, November 23, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/CCUSMA02ISM618N
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly National Currency Units per US Dollar 1960-01-01 0.162829999999303 1960-02-01 0.380129999999554 1960-03-01 0.380999999999403 1960-04-01 0.380999999999403 1960-05-01 0.380999999999403 1960-06-01 0.380999999999403 1960-07-01 0.380999999999403 1960-08-01 0.380999999999403 1960-09-01 0.380999999999403 1960-10-01 0.380999999999403 1960-11-01 0.380999999999403 1960-12-01 0.380999999999403 1961-01-01 0.380999999999403 1961-02-01 0.380999999999403 1961-03-01 0.380999999999403 1961-04-01 0.380999999999403 1961-05-01 0.380999999999403 1961-06-01 0.380999999999403 1961-07-01 0.380999999999403 1961-08-01 0.430599999999686 1961-09-01 0.430599999999686 1961-10-01 0.430599999999686 1961-11-01 0.430599999999686 1961-12-01 0.430599999999686 1962-01-01 0.430599999999686 1962-02-01 0.430599999999686 1962-03-01 0.430599999999686 1962-04-01 0.430599999999686 1962-05-01 0.430599999999686 1962-06-01 0.430599999999686 1962-07-01 0.430599999999686 1962-08-01 0.430599999999686 1962-09-01 0.430599999999686 1962-10-01 0.430599999999686 1962-11-01 0.430599999999686 1962-12-01 0.430599999999686 1963-01-01 0.430599999999686 1963-02-01 0.430599999999686 1963-03-01 0.430599999999686 1963-04-01 0.430599999999686 1963-05-01 0.430599999999686 1963-06-01 0.430599999999686 1963-07-01 0.430599999999686 1963-08-01 0.430599999999686 1963-09-01 0.430599999999686 1963-10-01 0.430599999999686 1963-11-01 0.430599999999686 1963-12-01 0.430599999999686 1964-01-01 0.430599999999686 1964-02-01 0.430599999999686 1964-03-01 0.430599999999686 1964-04-01 0.430599999999686 1964-05-01 0.430599999999686 1964-06-01 0.430599999999686 1964-07-01 0.430599999999686 1964-08-01 0.430599999999686 1964-09-01 0.430599999999686 1964-10-01 0.430599999999686 1964-11-01 0.430599999999686 1964-12-01 0.430599999999686 1965-01-01 0.430599999999686 1965-02-01 0.430599999999686 1965-03-01 0.430599999999686 1965-04-01 0.430599999999686 1965-05-01 0.430599999999686 1965-06-01 0.430599999999686 1965-07-01 0.430599999999686 1965-08-01 0.430599999999686 1965-09-01 0.430599999999686 1965-10-01 0.430599999999686 1965-11-01 0.430599999999686 1965-12-01 0.430599999999686 1966-01-01 0.430599999999686 1966-02-01 0.430599999999686 1966-03-01 0.430599999999686 1966-04-01 0.430599999999686 1966-05-01 0.430599999999686 1966-06-01 0.430599999999686 1966-07-01 0.430599999999686 1966-08-01 0.430599999999686 1966-09-01 0.430599999999686 1966-10-01 0.430599999999686 1966-11-01 0.430599999999686 1966-12-01 0.430599999999686 1967-01-01 0.430599999999686 1967-02-01 0.430599999999686 1967-03-01 0.430599999999686 1967-04-01 0.430599999999686 1967-05-01 0.430599999999686 1967-06-01 0.430599999999686 1967-07-01 0.430599999999686 1967-08-01 0.430599999999686 1967-09-01 0.430599999999686 1967-10-01 0.430599999999686 1967-11-01 0.430599999999686 1967-12-01 0.570700000000215 1968-01-01 0.570700000000215 1968-02-01 0.570700000000215 1968-03-01 0.570700000000215 1968-04-01 0.570700000000215 1968-05-01 0.570700000000215 1968-06-01 0.570700000000215 1968-07-01 0.570700000000215 1968-08-01 0.570700000000215 1968-09-01 0.570700000000215 1968-10-01 0.570700000000215 1968-11-01 0.725850000000719 1968-12-01 0.880999999999403 1969-01-01 0.880999999999403 1969-02-01 0.880999999999403 1969-03-01 0.880999999999403 1969-04-01 0.880999999999403 1969-05-01 0.880999999999403 1969-06-01 0.880999999999403 1969-07-01 0.880999999999403 1969-08-01 0.880999999999403 1969-09-01 0.880999999999403 1969-10-01 0.880999999999403 1969-11-01 0.880999999999403 1969-12-01 0.880999999999403 1970-01-01 0.880999999999403 1970-02-01 0.880999999999403 1970-03-01 0.880999999999403 1970-04-01 0.880999999999403 1970-05-01 0.880999999999403 1970-06-01 0.880999999999403 1970-07-01 0.880999999999403 1970-08-01 0.880999999999403 1970-09-01 0.880999999999403 1970-10-01 0.880999999999403 1970-11-01 0.880999999999403 1970-12-01 0.880999999999403 1971-01-01 0.880999999999403 1971-02-01 0.880999999999403 1971-03-01 0.880999999999403 1971-04-01 0.880999999999403 1971-05-01 0.880999999999403 1971-06-01 0.880999999999403 1971-07-01 0.880999999999403 1971-08-01 0.878459999999905 1971-09-01 0.874559999989287 1971-10-01 0.874200000000201 1971-11-01 0.874200000000201 1971-12-01 0.874200000000201 1972-01-01 0.874200000000201 1972-02-01 0.874200000000201 1972-03-01 0.874200000000201 1972-04-01 0.874200000000201 1972-05-01 0.874200000000201 1972-06-01 0.874200000000201 1972-07-01 0.874200000000201 1972-08-01 0.874200000000201 1972-09-01 0.874200000000201 1972-10-01 0.874200000000201 1972-11-01 0.874200000000201 1972-12-01 0.911199999989549 1973-01-01 0.990000009536743 1973-02-01 0.990000009536743 1973-03-01 0.990000009536743 1973-04-01 0.958571436859313 1973-05-01 0.930000007152557 1973-06-01 0.938095254557473 1973-07-01 0.947000026702881 1973-08-01 0.947000026702881 1973-09-01 0.882299989461899 1973-10-01 0.837999999523163 1973-11-01 0.837999999523163 1973-12-01 0.837999999523163 1974-01-01 0.866086939106817 1974-02-01 0.871999979019165 1974-03-01 0.871999979019165 1974-04-01 0.871999979019165 1974-05-01 0.897217382555423 1974-06-01 0.930000007152557 1974-07-01 0.930000007152557 1974-08-01 0.930000007152557 1974-09-01 1.183809467724390 1974-10-01 1.090199947357180 1974-11-01 1.184999942779540 1974-12-01 1.184999942779540 1975-01-01 1.184999942779540 1975-02-01 1.359200000762940 1975-03-01 1.494476170766920 1975-04-01 1.504818206483670 1975-05-01 1.511818208477710 1975-06-01 1.530761889048990 1975-07-01 1.566391297008680 1975-08-01 1.599190490586420 1975-09-01 1.622181794860150 1975-10-01 1.652521734652310 1975-11-01 1.675699979066850 1975-12-01 1.697478252908460 1976-01-01 1.707904724847700 1976-02-01 1.708499968051910 1976-03-01 1.742521731749820 1976-04-01 1.786727276715370 1976-05-01 1.813523809115090 1976-06-01 1.838181842457160 1976-07-01 1.842181807214560 1976-08-01 1.850772733038120 1976-09-01 1.862954529848970 1976-10-01 1.883619047346570 1976-11-01 1.896909047256820 1976-12-01 1.896999955177310 1977-01-01 1.903690451667420 1977-02-01 1.912000030279160 1977-03-01 1.914499998092650 1977-04-01 1.922595217114400 1977-05-01 1.928318180821160 1977-06-01 1.940409102223140 1977-07-01 1.953404744466150 1977-08-01 1.984369573385820 1977-09-01 2.065636342222040 1977-10-01 2.092095170702250 1977-11-01 2.113750002600930 1977-12-01 2.123727213252670 1978-01-01 2.149000037800180 1978-02-01 2.419550013542180 1978-03-01 2.541391279386440 1978-04-01 2.548700058460240 1978-05-01 2.584565255952920 1978-06-01 2.598818237131290 1978-07-01 2.601000070571900 1978-08-01 2.601000070571900 1978-09-01 3.047666663215270 1978-10-01 3.078545505350290 1978-11-01 3.142545439980250 1978-12-01 3.180999994277950 1979-01-01 3.201999989422880 1979-02-01 3.230624985694890 1979-03-01 3.252772721377290 1979-04-01 3.289666675385970 1979-05-01 3.336695639983470 1979-06-01 3.414523794537500 1979-07-01 3.507090915333140 1979-08-01 3.684739133586050 1979-09-01 3.789149963855740 1979-10-01 3.850956502168070 1979-11-01 3.915272712707520 1979-12-01 3.927476133619040 1980-01-01 3.803826135137810 1980-02-01 4.021523680005760 1980-03-01 4.098499933878580 1980-04-01 4.388738155364990 1980-05-01 4.470976148332870 1980-06-01 4.623357182457330 1980-07-01 4.867630357327670 1980-08-01 4.961452257065550 1980-09-01 5.131909088654950 1980-10-01 5.412586999976120 1980-11-01 5.695599985122680 1980-12-01 5.940318150953810 1981-01-01 5.993000030517580 1981-02-01 6.354949951171880 1981-03-01 6.538863637230610 1981-04-01 6.638818177309900 1981-05-01 6.842375016212460 1981-06-01 7.282190481821700 1981-07-01 7.449863650582050 1981-08-01 7.631857168106810 1981-09-01 7.796363635496660 1981-10-01 7.696909037503330 1981-11-01 8.043857143038800 1981-12-01 8.198333286103750 1982-01-01 8.934249973297120 1982-02-01 9.617249870300290 1982-03-01 9.993369600047240 1982-04-01 10.313500070571900 1982-05-01 10.554700183868400 1982-06-01 11.157636425711900 1982-07-01 11.806318109685700 1982-08-01 12.940590858459500 1982-09-01 14.520909049294200 1982-10-01 15.178809574672200 1982-11-01 16.090226910331000 1982-12-01 16.444260721621300 1983-01-01 18.372249794006300 1983-02-01 19.208999729156500 1983-03-01 20.680434517238400 1983-04-01 21.553999996185300 1983-05-01 22.953749656677200 1983-06-01 27.364545475352900 1983-07-01 27.646666572207500 1983-08-01 28.045217348181700 1983-09-01 28.012727477333800 1983-10-01 27.816499996185300 1983-11-01 27.970909205350000 1983-12-01 28.604285921369300 1984-01-01 29.408182230862700 1984-02-01 29.312380926949600 1984-03-01 28.928181908347400 1984-04-01 29.181578887136400 1984-05-01 29.690952210199300 1984-06-01 29.710000038147000 1984-07-01 30.404091054743000 1984-08-01 31.155000023219900 1984-09-01 33.017975234985400 1984-10-01 33.416522482167100 1984-11-01 36.353094918387300 1984-12-01 40.131666395399300 1985-01-01 40.918809436616400 1985-02-01 41.867999839782700 1985-03-01 41.970952351888000 1985-04-01 41.193810235886300 1985-05-01 41.770476568312900 1985-06-01 41.630999946594200 1985-07-01 41.204782900602900 1985-08-01 41.075454365123400 1985-09-01 41.802381243024600 1985-10-01 41.472173607867700 1985-11-01 41.567142304920000 1985-12-01 41.964285532633500 1986-01-01 42.345000527121800 1986-02-01 41.774499702453600 1986-03-01 41.286841743870800 1986-04-01 41.414090590043500 1986-05-01 40.925263856586700 1986-06-01 41.361999893188500 1986-07-01 41.125217271887700 1986-08-01 40.643499755859400 1986-09-01 40.535454663363400 1986-10-01 40.429565429687500 1986-11-01 40.715499687194800 1986-12-01 40.664286477225200 1987-01-01 39.820500183105500 1987-02-01 39.338500213623100 1987-03-01 39.169999902898600 1987-04-01 38.845000372992600 1987-05-01 38.551053298147100 1987-06-01 38.906190963018500 1987-07-01 39.171739329462500 1987-08-01 39.287999725341800 1987-09-01 38.839545856822600 1987-10-01 38.674999757246500 1987-11-01 37.116666884649400 1987-12-01 36.395454233343000 1988-01-01 36.743684065969400 1988-02-01 37.441428593226800 1988-03-01 39.250869585120200 1988-04-01 38.959523700532500 1988-05-01 41.628421181126600 1988-06-01 44.542272567749000 1988-07-01 46.108571552095000 1988-08-01 46.738636710427000 1988-09-01 46.643182754516600 1988-10-01 47.021904718308200 1988-11-01 45.811818556352100 1988-12-01 45.691904703776000 1989-01-01 49.353333246140300 1989-02-01 50.921999549865700 1989-03-01 52.585909409956500 1989-04-01 52.818420811703300 1989-05-01 55.302499961853000 1989-06-01 58.102727369828700 1989-07-01 58.021428789411300 1989-08-01 60.002273039384300 1989-09-01 61.830000014532200 1989-10-01 61.802636059847700 1989-11-01 62.621364073319900 1989-12-01 61.951052213970000 1990-01-01 60.903809683663500 1990-02-01 60.146999740600600 1990-03-01 61.273636557839100 1990-04-01 61.018823287066300 1990-05-01 60.045652140741800 1990-06-01 60.198499679565400 1990-07-01 58.708181728016300 1990-08-01 56.832045468417100 1990-09-01 56.693000030517600 1990-10-01 55.236521347709300 1990-11-01 54.448636315085700 1990-12-01 55.026315990247200 1991-01-01 55.320952460879400 1991-02-01 54.352000045776400 1991-03-01 57.637618836902400 1991-04-01 59.961000061035200 1991-05-01 60.361000061035200 1991-06-01 62.332630960564900 1991-07-01 62.454913097879200 1991-08-01 61.389523824056000 1991-09-01 60.115238189697300 1991-10-01 59.856522104014500 1991-11-01 58.346190679641000 1991-12-01 57.020999717712400 1992-01-01 57.218571435837500 1992-02-01 58.288499641418500 1992-03-01 59.648636211048500 1992-04-01 59.172778023613800 1992-05-01 58.232105455900500 1992-06-01 56.965999794006400 1992-07-01 54.763043610946000 1992-08-01 53.829750061035200 1992-09-01 54.322727376764500 1992-10-01 55.998636765913500 1992-11-01 60.128095172700400 1992-12-01 62.864090312611000 1993-01-01 63.861579493472400 1993-02-01 64.937500000000000 1993-03-01 65.058262037194300 1993-04-01 63.138333638509100 1993-05-01 63.240526098954000 1993-06-01 65.202857607886900 1993-07-01 71.789090936834200 1993-08-01 71.586190359933000 1993-09-01 69.357272061434700 1993-10-01 69.942856561569900 1993-11-01 71.640909368341600 1993-12-01 71.950000928795900 1994-01-01 73.070500183105500 1994-02-01 73.068499755859400 1994-03-01 72.155454462224800 1994-04-01 72.104999966091600 1994-05-01 70.957999801635700 1994-06-01 70.199524289085800 1994-07-01 68.402105231034100 1994-08-01 68.527271964333300 1994-09-01 67.903181596235800 1994-10-01 67.058094932919500 1994-11-01 67.564545371315700 1994-12-01 68.863810584658700 1995-01-01 67.856190272740000 1995-02-01 66.573999023437500 1995-03-01 64.209130826203700 1995-04-01 63.030624866485600 1995-05-01 63.855476924351300 1995-06-01 63.318094707670700 1995-07-01 62.951428367978100 1995-08-01 64.986817966808000 1995-09-01 65.703333173479400 1995-10-01 64.630000027743300 1995-11-01 64.659545204856200 1995-12-01 65.416842008891900 1996-01-01 66.153332664853100 1996-02-01 66.251905168805800 1996-03-01 66.326190403529600 1996-04-01 66.827221764458600 1996-05-01 67.343500518798800 1996-06-01 67.213158055355700 1996-07-01 66.747825622558600 1996-08-01 66.292857142857200 1996-09-01 66.790000000000000 1996-10-01 67.055217391304300 1996-11-01 66.247142857142900 1996-12-01 67.048636363636400 1997-01-01 68.330000000000000 1997-02-01 70.425500000000000 1997-03-01 71.143888888888900 1997-04-01 71.181428571428600 1997-05-01 70.448500000000000 1997-06-01 70.420000000000000 1997-07-01 71.056521739130400 1997-08-01 72.606500000000000 1997-09-01 71.720454545454600 1997-10-01 71.486086956521700 1997-11-01 71.098000000000000 1997-12-01 71.714285714285700 1998-01-01 72.896000000000000 1998-02-01 72.221500000000000 1998-03-01 72.526590909090900 1998-04-01 71.982222222222200 1998-05-01 71.345789473684200 1998-06-01 71.327000000000000 1998-07-01 71.556521739130400 1998-08-01 71.703000000000000 1998-09-01 70.278409090909100 1998-10-01 68.565681818181800 1998-11-01 70.053809523809500 1998-12-01 69.631136363636400 1999-01-01 69.498250000000000 1999-02-01 71.021750000000000 1999-03-01 72.228043478260900 1999-04-01 73.151666666666700 1999-05-01 73.813684210526300 1999-06-01 74.396000000000000 1999-07-01 74.456818181818200 1999-08-01 72.892380952380900 1999-09-01 72.594818181818200 1999-10-01 70.799761904761900 1999-11-01 71.863409090909100 1999-12-01 72.439047619047600 2000-01-01 72.384736842105300 2000-02-01 73.159761904761900 2000-03-01 73.665869565217400 2000-04-01 73.974411764705900 2000-05-01 76.545681818181800 2000-06-01 76.119090909090900 2000-07-01 78.186428571428600 2000-08-01 80.104090909090900 2000-09-01 83.082380952381000 2000-10-01 85.279545454545500 2000-11-01 87.506818181818200 2000-12-01 86.125250000000000 2001-01-01 84.945909090909100 2001-02-01 85.953500000000000 2001-03-01 87.490000000000000 2001-04-01 93.304000000000000 2001-05-01 100.569565217391000 2001-06-01 104.665238095238000 2001-07-01 102.102272727273000 2001-08-01 98.486521739130400 2001-09-01 100.040500000000000 2001-10-01 102.519565217391000 2001-11-01 107.295909090909000 2001-12-01 104.676666666667000 2002-01-01 102.435238095238000 2002-02-01 101.296500000000000 2002-03-01 100.325714285714000 2002-04-01 97.275909090909100 2002-05-01 91.966956521739100 2002-06-01 89.290000000000000 2002-07-01 85.563043478260900 2002-08-01 86.112727272727300 2002-09-01 87.510000000000000 2002-10-01 87.709565217391300 2002-11-01 86.072857142857100 2002-12-01 83.467000000000000 2003-01-01 79.510952380952400 2003-02-01 77.684500000000000 2003-03-01 78.041904761904800 2003-04-01 76.923181818181800 2003-05-01 73.042727272727300 2003-06-01 73.962380952381000 2003-07-01 77.140000000000000 2003-08-01 79.728571428571400 2003-09-01 79.181363636363600 2003-10-01 76.252608695652200 2003-11-01 75.809500000000000 2003-12-01 73.041428571428600 2004-01-01 69.530000000000000 2004-02-01 68.512500000000000 2004-03-01 71.050434782608700 2004-04-01 73.018181818181800 2004-05-01 73.282857142857100 2004-06-01 72.161363636363600 2004-07-01 71.519545454545500 2004-08-01 71.524090909090900 2004-09-01 71.730454545454500 2004-10-01 70.161428571428600 2004-11-01 67.101818181818200 2004-12-01 62.713043478260900 2005-01-01 62.648571428571400 2005-02-01 62.014000000000000 2005-03-01 60.130000000000000 2005-04-01 62.321428571428600 2005-05-01 64.881818181818200 2005-06-01 65.144090909090900 2005-07-01 65.114761904761900 2005-08-01 63.746086956521800 2005-09-01 62.116363636363700 2005-10-01 60.991428571428600 2005-11-01 61.860000000000000 2005-12-01 63.533636363636400 2006-01-01 61.479545454545500 2006-02-01 64.194500000000000 2006-03-01 69.625652173913100 2006-04-01 74.817500000000000 2006-05-01 71.855217391304300 2006-06-01 74.639090909090900 2006-07-01 74.369047619047600 2006-08-01 70.413913043478200 2006-09-01 70.149523809523800 2006-10-01 68.487727272727300 2006-11-01 69.185454545454500 2006-12-01 69.568095238095200 2007-01-01 70.046956521739100 2007-02-01 67.366500000000000 2007-03-01 66.979545454545500 2007-04-01 65.422857142857100 2007-05-01 63.096956521739100 2007-06-01 62.790952380952400 2007-07-01 60.615454545454500 2007-08-01 64.962173913043500 2007-09-01 63.740500000000000 2007-10-01 60.685217391304300 2007-11-01 60.784090909090900 2007-12-01 62.406000000000000 2008-01-01 64.103478260869600 2008-02-01 66.485238095238100 2008-03-01 72.353809523809500 2008-04-01 74.031818181818200 2008-05-01 75.310454545454500 2008-06-01 79.128571428571400 2008-07-01 78.423043478260900 2008-08-01 81.525714285714300 2008-09-01 91.222272727272700 2008-10-01 114.094782608696000 2008-11-01 135.320500000000000 2008-12-01 123.989500000000000 2009-01-01 123.718095238095000 2009-02-01 113.828500000000000 2009-03-01 114.680000000000000 2009-04-01 126.864090909091000 2009-05-01 126.460476190476000 2009-06-01 126.430909090909000 2009-07-01 127.356086956522000 2009-08-01 127.067619047619000 2009-09-01 124.606363636364000 2009-10-01 123.893636363636000 2009-11-01 123.744285714286000 2009-12-01 125.327826086957000 2010-01-01 125.628095238095000 2010-02-01 128.202000000000000 2010-03-01 127.543478260870000 2010-04-01 127.671818181818000 2010-05-01 129.670000000000000 2010-06-01 128.550909090909000 2010-07-01 123.451818181818000 2010-08-01 119.485000000000000 2010-09-01 116.791363636364000 2010-10-01 111.697142857143000 2010-11-01 112.451818181818000 2010-12-01 115.763043478261000 2011-01-01 116.802380952381000 2011-02-01 116.535500000000000 2011-03-01 115.211739130435000 2011-04-01 112.954285714286000 2011-05-01 114.503636363636000 2011-06-01 115.188181818182000 2011-07-01 116.070000000000000 2011-08-01 114.516086956522000 2011-09-01 116.720909090909000 2011-10-01 115.952857142857000 2011-11-01 117.236818181818000 2011-12-01 121.003181818182000 2012-01-01 123.654545454545000 2012-02-01 123.336666666667000 2012-03-01 126.316363636364000 2012-04-01 126.905714285714000 2012-05-01 127.149565217391000 2012-06-01 127.525714285714000 2012-07-01 125.868181818182000 2012-08-01 120.141304347826000 2012-09-01 122.839500000000000 2012-10-01 124.141739130435000 2012-11-01 127.116818181818000 2012-12-01 126.422857142857000 2013-01-01 128.709565217391000 2013-02-01 127.688500000000000 2013-03-01 125.218571428571000 2013-04-01 118.948636363636000 2013-05-01 120.859500000000000 2013-06-01 121.748000000000000 2013-07-01 122.529130434783000 2013-08-01 119.639090909091000 2013-09-01 121.029523809524000 2013-10-01 120.775652173913000 2013-11-01 121.609523809524000 2013-12-01 117.253181818182000 2014-01-01 115.773913043478000 2014-02-01 114.102500000000000 2014-03-01 112.892857142857000 2014-04-01 112.264090909091000 2014-05-01 112.683181818182000 2014-06-01 113.701904761905000 2014-07-01 114.266956521739000 2014-08-01 115.970476190476000 2014-09-01 119.008181818182000 2014-10-01 120.816521739130000 2014-11-01 123.609500000000000 2014-12-01 125.166086956522000 2015-01-01 131.355909090909000 2015-02-01 132.026500000000000 2015-03-01 136.824090909091000 2015-04-01 136.274545454545000 2015-05-01 132.410476190476000 2015-06-01 132.278181818182000 2015-07-01 134.007391304348000 2015-08-01 131.907619047619000 2015-09-01 128.148181818182000 2015-10-01 126.391363636364000 2015-11-01 131.110952380952000 2015-12-01 130.017826086957000 2016-01-01 130.230952380952000 2016-02-01 128.265238095238000 2016-03-01 126.810000000000000 2016-04-01 123.813333333333000 2016-05-01 123.560454545455000 2016-06-01 123.342272727273000 2016-07-01 121.904761904762000 2016-08-01 118.043478260870000 2016-09-01 114.863636363636000 2016-10-01 114.190476190476000 2016-11-01 112.272727272727000 2016-12-01 112.727272727273000 2017-01-01 114.363636363636000 2017-02-01 111.450000000000000 2017-03-01 109.608695652174000 2017-04-01 110.600000000000000 2017-05-01 102.956521739130000 2017-06-01 101.272727272727000 2017-07-01 104.571428571429000 2017-08-01 105.956521739130000 2017-09-01 106.285714285714000 2017-10-01 105.545454545455000 2017-11-01 104.318181818182000 2017-12-01 104.952380952381000 2018-01-01 102.826086956522000 2018-02-01 100.900000000000000 2018-03-01 99.590909090909100 2018-04-01 99.571428571428600 2018-05-01 103.869565217391000 2018-06-01 106.857142857143000 2018-07-01 106.454545454545000 2018-08-01 107.695652173913000 2018-09-01 110.700000000000000 2018-10-01 116.956521739130000

  Copied to clipboard !

Open