National Currency to US Dollar Exchange Rate: Average of Daily Rates

Download
Back to search results
National Currency Units per US Dollar
Indian Rupee

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:CCUSMA02INM618N
Last Updated:Friday, November 23, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/CCUSMA02INM618N
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly National Currency Units per US Dollar 1960-01-01 4.76190000376190 1960-02-01 4.76190000376190 1960-03-01 4.76190000376190 1960-04-01 4.76190000376190 1960-05-01 4.76190000376190 1960-06-01 4.76190000376190 1960-07-01 4.76190000376190 1960-08-01 4.76190000376190 1960-09-01 4.76190000376190 1960-10-01 4.76190000376190 1960-11-01 4.76190000376190 1960-12-01 4.76190000376190 1961-01-01 4.76190000376190 1961-02-01 4.76190000376190 1961-03-01 4.76190000376190 1961-04-01 4.76190000376190 1961-05-01 4.76190000376190 1961-06-01 4.76190000376190 1961-07-01 4.76190000376190 1961-08-01 4.76190000376190 1961-09-01 4.76190000376190 1961-10-01 4.76190000376190 1961-11-01 4.76190000376190 1961-12-01 4.76190000376190 1962-01-01 4.76190000376190 1962-02-01 4.76190000376190 1962-03-01 4.76190000376190 1962-04-01 4.76190000376190 1962-05-01 4.76190000376190 1962-06-01 4.76190000376190 1962-07-01 4.76190000376190 1962-08-01 4.76190000376190 1962-09-01 4.76190000376190 1962-10-01 4.76190000376190 1962-11-01 4.76190000376190 1962-12-01 4.76190000376190 1963-01-01 4.76190000376190 1963-02-01 4.76190000376190 1963-03-01 4.76190000376190 1963-04-01 4.76190000376190 1963-05-01 4.76190000376190 1963-06-01 4.76190000376190 1963-07-01 4.76190000376190 1963-08-01 4.76190000376190 1963-09-01 4.76190000376190 1963-10-01 4.76190000376190 1963-11-01 4.76190000376190 1963-12-01 4.76190000376190 1964-01-01 4.76190000376190 1964-02-01 4.76190000376190 1964-03-01 4.76190000376190 1964-04-01 4.76190000376190 1964-05-01 4.76190000376190 1964-06-01 4.76190000376190 1964-07-01 4.76190000376190 1964-08-01 4.76190000376190 1964-09-01 4.76190000376190 1964-10-01 4.76190000376190 1964-11-01 4.76190000376190 1964-12-01 4.76190000376190 1965-01-01 4.76190000376190 1965-02-01 4.76190000376190 1965-03-01 4.76190000376190 1965-04-01 4.76190000376190 1965-05-01 4.76190000376190 1965-06-01 4.76190000376190 1965-07-01 4.76190000376190 1965-08-01 4.76190000376190 1965-09-01 4.76190000376190 1965-10-01 4.76190000376190 1965-11-01 4.76190000376190 1965-12-01 4.76190000376190 1966-01-01 4.76190000376190 1966-02-01 4.76190000376190 1966-03-01 4.76190000376190 1966-04-01 4.76190000376190 1966-05-01 4.76190000376190 1966-06-01 7.50000000650000 1966-07-01 7.50000000650000 1966-08-01 7.50000000650000 1966-09-01 7.50000000650000 1966-10-01 7.50000000650000 1966-11-01 7.50000000650000 1966-12-01 7.50000000650000 1967-01-01 7.50000000650000 1967-02-01 7.50000000650000 1967-03-01 7.50000000650000 1967-04-01 7.50000000650000 1967-05-01 7.50000000650000 1967-06-01 7.50000000650000 1967-07-01 7.50000000650000 1967-08-01 7.50000000650000 1967-09-01 7.50000000650000 1967-10-01 7.50000000650000 1967-11-01 7.50000000650000 1967-12-01 7.50000000650000 1968-01-01 7.50000000650000 1968-02-01 7.50000000650000 1968-03-01 7.50000000650000 1968-04-01 7.50000000650000 1968-05-01 7.50000000650000 1968-06-01 7.50000000650000 1968-07-01 7.50000000650000 1968-08-01 7.50000000650000 1968-09-01 7.50000000650000 1968-10-01 7.50000000650000 1968-11-01 7.50000000650000 1968-12-01 7.50000000650000 1969-01-01 7.50000000650000 1969-02-01 7.50000000650000 1969-03-01 7.50000000650000 1969-04-01 7.50000000650000 1969-05-01 7.50000000650000 1969-06-01 7.50000000650000 1969-07-01 7.50000000650000 1969-08-01 7.50000000650000 1969-09-01 7.50000000650000 1969-10-01 7.50000000650000 1969-11-01 7.50000000650000 1969-12-01 7.50000000650000 1970-01-01 7.50000000650000 1970-02-01 7.50000000650000 1970-03-01 7.50000000650000 1970-04-01 7.50000000650000 1970-05-01 7.50000000650000 1970-06-01 7.50000000650000 1970-07-01 7.50000000650000 1970-08-01 7.50000000650000 1970-09-01 7.50000000650000 1970-10-01 7.50000000650000 1970-11-01 7.50000000650000 1970-12-01 7.50000000650000 1971-01-01 7.50000000650000 1971-02-01 7.50000000650000 1971-03-01 7.50000000650000 1971-04-01 7.50000000650000 1971-05-01 7.50000000650000 1971-06-01 7.50000000650000 1971-07-01 7.50000000650000 1971-08-01 7.50000000650000 1971-09-01 7.50000000650000 1971-10-01 7.50000000650000 1971-11-01 7.50000000650000 1971-12-01 7.40322270011890 1972-01-01 7.37463132282176 1972-02-01 7.28385175383387 1972-03-01 7.23693738049600 1972-04-01 7.26744186046512 1972-05-01 7.26163682565999 1972-06-01 7.36322809338950 1972-07-01 7.76397521555881 1972-08-01 7.74173569714330 1972-09-01 7.77061160751116 1972-10-01 7.91640284924322 1972-11-01 8.06451619406868 1972-12-01 8.08865168720093 1973-01-01 8.05088163634878 1973-02-01 7.81860834885542 1973-03-01 7.65755423583394 1973-04-01 7.63883589976958 1973-05-01 7.49400485232318 1973-06-01 7.36322809338950 1973-07-01 7.46157295524230 1973-08-01 7.65755423583394 1973-09-01 7.83453469002299 1973-10-01 7.81188975714311 1973-11-01 7.93650793650794 1973-12-01 8.17929010452552 1974-01-01 8.52878472092780 1974-02-01 8.33750215388946 1974-03-01 8.10964243053801 1974-04-01 7.94281181844966 1974-05-01 7.85731128983509 1974-06-01 7.93650793650794 1974-07-01 7.94281181844966 1974-08-01 8.08538169538633 1974-09-01 8.19000825708443 1974-10-01 8.13338762206903 1974-11-01 8.07754449174107 1974-12-01 8.07754449174107 1975-01-01 7.88643533123028 1975-02-01 7.83085362436064 1975-03-01 7.74593338497289 1975-04-01 7.89889421721085 1975-05-01 8.07102508531901 1975-06-01 8.19000825708443 1975-07-01 8.48896441841226 1975-08-01 8.79507483548879 1975-09-01 8.86524830554298 1975-10-01 8.88099475027526 1975-11-01 8.90471958062974 1975-12-01 8.95255155731917 1976-01-01 8.91265605091494 1976-02-01 8.92060668082611 1976-03-01 8.95896800715793 1976-04-01 9.06371801924878 1976-05-01 9.08017805393787 1976-06-01 9.04649908672426 1976-07-01 8.93016618083735 1976-08-01 8.94054545320112 1976-09-01 9.02934545398958 1976-10-01 8.92697740516852 1976-11-01 8.90471958062974 1976-12-01 8.81057276485086 1977-01-01 8.85112417110218 1977-02-01 8.85504302537008 1977-03-01 8.82145385340026 1977-04-01 8.81212556232046 1977-05-01 8.81600995165309 1977-06-01 8.81290216632504 1977-07-01 8.79894420412621 1977-08-01 8.70776740428220 1977-09-01 8.69187317420142 1977-10-01 8.57706500194755 1977-11-01 8.63036168663469 1977-12-01 8.48824385441171 1978-01-01 8.11227393617485 1978-02-01 8.08472801426735 1978-03-01 8.21827751658677 1978-04-01 8.47385821942088 1978-05-01 8.58295432652094 1978-06-01 8.33750215388946 1978-07-01 8.08865168720093 1978-08-01 8.04893760503008 1978-09-01 8.01410488871698 1978-10-01 7.91201841848262 1978-11-01 8.24674260470677 1978-12-01 8.19403480984952 1979-01-01 8.18799646432487 1979-02-01 8.21220340159484 1979-03-01 8.17394154139236 1979-04-01 8.20815897733037 1979-05-01 8.24062635550578 1979-06-01 8.07950236793651 1979-07-01 7.87153658589056 1979-08-01 8.02181941297786 1979-09-01 8.10110181546583 1979-10-01 8.20883277137443 1979-11-01 8.13404919581950 1979-12-01 8.06972246666981 1980-01-01 7.93587816789047 1980-02-01 7.92958534556804 1980-03-01 8.11359032952203 1980-04-01 8.05088163634878 1980-05-01 7.87897894641490 1980-06-01 7.83208026184273 1980-07-01 7.74833416820343 1980-08-01 7.76699035158827 1980-09-01 7.72558720430769 1980-10-01 7.71010029074865 1980-11-01 7.76880055755749 1980-12-01 7.89452915366329 1981-01-01 7.94218098595966 1981-02-01 8.18263651241827 1981-03-01 8.21085481739761 1981-04-01 8.25082515058437 1981-05-01 8.39137373828458 1981-06-01 8.58663926315163 1981-07-01 8.86996637280439 1981-08-01 8.99199720341693 1981-09-01 9.09090917355372 1981-10-01 9.15667071840189 1981-11-01 9.11078725501811 1981-12-01 9.11743261412685 1982-01-01 9.12408767448985 1982-02-01 9.18611068515626 1982-03-01 9.27557749072978 1982-04-01 9.35803864269173 1982-05-01 9.27557749072978 1982-06-01 9.42773648937246 1982-07-01 9.53652498127527 1982-08-01 9.55383595637562 1982-09-01 9.61908435570493 1982-10-01 9.66557132868327 1982-11-01 9.75514593459317 1982-12-01 9.68429217203459 1983-01-01 9.79048374574588 1983-02-01 9.90393195903666 1983-03-01 9.96909590239354 1983-04-01 9.97804839331519 1983-05-01 9.99400369772141 1983-06-01 10.05227191447800 1983-07-01 10.08471167895030 1983-08-01 10.16983636906170 1983-09-01 10.18848711348430 1983-10-01 10.22390359087930 1983-11-01 10.34982416011000 1983-12-01 10.48218040337720 1984-01-01 10.71699999900000 1984-02-01 10.75599999900000 1984-03-01 10.74899999900000 1984-04-01 10.83299999900000 1984-05-01 11.02899999900000 1984-06-01 11.05400000000000 1984-07-01 11.33999999900000 1984-08-01 11.57400000000000 1984-09-01 11.82400000000000 1984-10-01 12.07999999900000 1984-11-01 12.08299999900000 1984-12-01 12.31200000000000 1985-01-01 12.61600000000000 1985-02-01 12.93799999900000 1985-03-01 12.95900000000000 1985-04-01 12.48499999900000 1985-05-01 12.54599999900000 1985-06-01 12.46200000000000 1985-07-01 12.03399999900000 1985-08-01 11.93500000000000 1985-09-01 12.17599999900000 1985-10-01 12.02800000000000 1985-11-01 12.08600000000000 1985-12-01 12.16000000000000 1986-01-01 12.27500000000000 1986-02-01 12.37400000000000 1986-03-01 12.28800000000000 1986-04-01 12.40300000000000 1986-05-01 12.48400000000000 1986-06-01 12.61199999900000 1986-07-01 12.51300000000000 1986-08-01 12.57700000000000 1986-09-01 12.68700000000000 1986-10-01 12.85400000000000 1986-11-01 13.09200000000000 1986-12-01 13.17100000000000 1987-01-01 13.04000000000000 1987-02-01 13.06800000000000 1987-03-01 12.93700000000000 1987-04-01 12.81100000000000 1987-05-01 12.69300000000000 1987-06-01 12.84000000000000 1987-07-01 13.02700000000000 1987-08-01 13.10000000000000 1987-09-01 13.02100000000000 1987-10-01 13.05900000000000 1987-11-01 12.98800000000000 1987-12-01 12.95400000000000 1988-01-01 13.05600000000000 1988-02-01 13.07300000000000 1988-03-01 13.00000000000000 1988-04-01 13.20300000000000 1988-05-01 13.31400000000000 1988-06-01 13.76900000000000 1988-07-01 14.09100000000000 1988-08-01 14.24700000000000 1988-09-01 14.49100000000000 1988-10-01 14.73500000000000 1988-11-01 14.98100000000000 1988-12-01 15.04500000000000 1989-01-01 15.11300000000000 1989-02-01 15.25200000000000 1989-03-01 15.47900000000000 1989-04-01 15.73200000000000 1989-05-01 16.12300000000000 1989-06-01 16.45900000000000 1989-07-01 16.44200000000000 1989-08-01 16.60900000000000 1989-09-01 16.76400000000000 1989-10-01 16.85600000000000 1989-11-01 16.93500000000000 1989-12-01 16.94200000000000 1990-01-01 16.96500000000000 1990-02-01 17.00200000000000 1990-03-01 17.12000000000000 1990-04-01 17.28000000000000 1990-05-01 17.32000000000000 1990-06-01 17.43100000000000 1990-07-01 17.41600000000000 1990-08-01 17.37700000000000 1990-09-01 17.86900000000000 1990-10-01 18.05100000000000 1990-11-01 18.08700000000000 1990-12-01 18.12400000000000 1991-01-01 18.32900000000000 1991-02-01 18.85400000000000 1991-03-01 19.24400000000000 1991-04-01 19.93700000000000 1991-05-01 20.57720000000000 1991-06-01 21.06400000000000 1991-07-01 25.57700000000000 1991-08-01 25.81400000000000 1991-09-01 25.88000000000000 1991-10-01 25.87200000000000 1991-11-01 25.88600000000000 1991-12-01 25.87500000000000 1992-01-01 25.91700000000000 1992-02-01 25.93400000000000 1992-03-01 25.89000000000000 1992-04-01 25.89000000000000 1992-05-01 25.89000000000000 1992-06-01 25.89000000000000 1992-07-01 25.89000000000000 1992-08-01 25.89000000000000 1992-09-01 25.89000000000000 1992-10-01 25.89000000000000 1992-11-01 25.89000000000000 1992-12-01 26.15600000000000 1993-01-01 26.20000000000000 1993-02-01 26.20000000000000 1993-03-01 31.26000000000000 1993-04-01 31.30700000000000 1993-05-01 31.32560000000000 1993-06-01 31.40300000000000 1993-07-01 31.37000000000000 1993-08-01 31.37300000000000 1993-09-01 31.37047000000000 1993-10-01 31.37000000000000 1993-11-01 31.37000000000000 1993-12-01 31.37043000000000 1994-01-01 31.37000000000000 1994-02-01 31.37000000000000 1994-03-01 31.37261000000000 1994-04-01 31.37055000000000 1994-05-01 31.37000000000000 1994-06-01 31.37045000000000 1994-07-01 31.37047000000000 1994-08-01 31.37091000000000 1994-09-01 31.37045000000000 1994-10-01 31.37047000000000 1994-11-01 31.39091000000000 1994-12-01 31.38809000000000 1995-01-01 31.37350000000000 1995-02-01 31.37789000000000 1995-03-01 31.64956000000000 1995-04-01 31.41421000000000 1995-05-01 31.41609000000000 1995-06-01 31.40182000000000 1995-07-01 31.37857000000000 1995-08-01 31.59000000000000 1995-09-01 33.26250000000000 1995-10-01 34.56100000000000 1995-11-01 34.74715000000000 1995-12-01 34.95263000000000 1996-01-01 35.76619000000000 1996-02-01 36.61105000000000 1996-03-01 34.44524000000000 1996-04-01 34.23950000000000 1996-05-01 34.98800000000000 1996-06-01 34.98948000000000 1996-07-01 35.51857000000000 1996-08-01 35.69190000000000 1996-09-01 35.73100000000000 1996-10-01 35.64250000000000 1996-11-01 35.73632000000000 1996-12-01 35.83833000000000 1997-01-01 35.87238000000000 1997-02-01 35.88850000000000 1997-03-01 35.87333000000000 1997-04-01 35.81905000000000 1997-05-01 35.81285000000000 1997-06-01 35.81048000000000 1997-07-01 35.73609000000000 1997-08-01 35.92600000000000 1997-09-01 36.41524000000000 1997-10-01 36.22955000000000 1997-11-01 37.15263000000000 1997-12-01 39.22333000000000 1998-01-01 39.35750000000000 1998-02-01 38.91299000000000 1998-03-01 39.50409000000000 1998-04-01 39.65429000000000 1998-05-01 40.37191000000000 1998-06-01 42.24773000000000 1998-07-01 42.51044000000000 1998-08-01 42.75630000000000 1998-09-01 42.52091000000000 1998-10-01 42.34500000000000 1998-11-01 42.37714000000000 1998-12-01 42.55408000000000 1999-01-01 42.50800000000000 1999-02-01 42.46412000000000 1999-03-01 42.43667000000000 1999-04-01 42.72600000000000 1999-05-01 42.77095000000000 1999-06-01 43.13727000000000 1999-07-01 43.28637000000000 1999-08-01 43.46091000000000 1999-09-01 43.53818000000000 1999-10-01 43.45400000000000 1999-11-01 43.39789000000000 1999-12-01 43.48478000000000 2000-01-01 43.55190000000000 2000-02-01 43.61286000000000 2000-03-01 43.58857000000000 2000-04-01 43.63900000000000 2000-05-01 43.97045000000000 2000-06-01 44.69095000000000 2000-07-01 44.77810000000000 2000-08-01 45.69182000000000 2000-09-01 45.88900000000000 2000-10-01 46.35381000000000 2000-11-01 46.78227000000000 2000-12-01 46.75053000000000 2001-01-01 46.54000000000000 2001-02-01 46.51889000000000 2001-03-01 46.62050000000000 2001-04-01 46.78600000000000 2001-05-01 46.91727000000000 2001-06-01 47.00526000000000 2001-07-01 47.14182000000000 2001-08-01 47.12632000000000 2001-09-01 47.64600000000000 2001-10-01 48.02048000000000 2001-11-01 47.99737000000000 2001-12-01 47.91706000000000 2002-01-01 48.33571000000000 2002-02-01 48.69150000000000 2002-03-01 48.73944000000000 2002-04-01 48.91950000000000 2002-05-01 49.00000000000000 2002-06-01 48.96111000000000 2002-07-01 48.76391000000000 2002-08-01 48.58660000000000 2002-09-01 48.44412000000000 2002-10-01 48.36944000000000 2002-11-01 48.37500000000000 2002-12-01 48.13750000000000 2003-01-01 47.93000000000000 2003-02-01 47.73579000000000 2003-03-01 47.64889000000000 2003-04-01 47.37750000000000 2003-05-01 47.08316000000000 2003-06-01 46.71750000000000 2003-07-01 46.22957000000000 2003-08-01 45.93300000000000 2003-09-01 45.84700000000000 2003-10-01 45.38700000000000 2003-11-01 45.52200000000000 2003-12-01 45.58800000000000 2004-01-01 45.45570000000000 2004-02-01 45.27030000000000 2004-03-01 45.01800000000000 2004-04-01 43.93110000000000 2004-05-01 45.25080000000000 2004-06-01 45.50680000000000 2004-07-01 46.04160000000000 2004-08-01 46.34100000000000 2004-09-01 46.09500000000000 2004-10-01 45.78260000000000 2004-11-01 45.12510000000000 2004-12-01 43.97960000000000 2005-01-01 43.75450000000000 2005-02-01 43.67980000000000 2005-03-01 43.69050000000000 2005-04-01 43.74120000000000 2005-05-01 43.48890000000000 2005-06-01 43.58360000000000 2005-07-01 43.53610000000000 2005-08-01 43.62450000000000 2005-09-01 43.91500000000000 2005-10-01 44.81800000000000 2005-11-01 45.72650000000000 2005-12-01 45.64110000000000 2006-01-01 44.39700000000000 2006-02-01 44.32890000000000 2006-03-01 44.48100000000000 2006-04-01 44.94910000000000 2006-05-01 45.40730000000000 2006-06-01 46.05610000000000 2006-07-01 46.45620000000000 2006-08-01 46.53700000000000 2006-09-01 46.11810000000000 2006-10-01 45.46760000000000 2006-11-01 44.85070000000000 2006-12-01 44.63510000000000 2007-01-01 44.33250000000000 2007-02-01 44.15830000000000 2007-03-01 44.02600000000000 2007-04-01 42.14820000000000 2007-05-01 40.78140000000000 2007-06-01 40.77360000000000 2007-07-01 40.41390000000000 2007-08-01 40.82120000000000 2007-09-01 40.34000000000000 2007-10-01 39.51140000000000 2007-11-01 39.43640000000000 2007-12-01 39.43950000000000 2008-01-01 39.37370000000000 2008-02-01 39.73260000000000 2008-03-01 40.35610000000000 2008-04-01 40.02240000000000 2008-05-01 42.12500000000000 2008-06-01 42.82020000000000 2008-07-01 42.83800000000000 2008-08-01 42.93740000000000 2008-09-01 45.56350000000000 2008-10-01 48.65550000000000 2008-11-01 49.00330000000000 2008-12-01 48.63450000000000 2009-01-01 48.83380000000000 2009-02-01 49.26110000000000 2009-03-01 51.22870000000000 2009-04-01 50.06190000000000 2009-05-01 48.53400000000000 2009-06-01 47.77140000000000 2009-07-01 48.47830000000000 2009-08-01 48.33500000000000 2009-09-01 48.43894736842100 2009-10-01 46.72105263157890 2009-11-01 46.56900000000000 2009-12-01 46.63000000000000 2010-01-01 45.95980000000000 2010-02-01 46.32790000000000 2010-03-01 45.49650000000000 2010-04-01 44.49950000000000 2010-05-01 45.81150000000000 2010-06-01 46.56454545454540 2010-07-01 46.83640000000000 2010-08-01 46.56710000000000 2010-09-01 46.05900000000000 2010-10-01 44.41190000000000 2010-11-01 45.01650000000000 2010-12-01 45.15910000000000 2011-01-01 45.39450000000000 2011-02-01 45.43680000000000 2011-03-01 44.98950000000000 2011-04-01 44.36810000000000 2011-05-01 44.90480000000000 2011-06-01 44.85180000000000 2011-07-01 44.41590000000000 2011-08-01 45.27850000000000 2011-09-01 47.63800000000000 2011-10-01 49.25690000000000 2011-11-01 50.84330000000000 2011-12-01 52.66750000000000 2012-01-01 51.34610000000000 2012-02-01 49.16350000000000 2012-03-01 50.32300000000000 2012-04-01 51.80290000000000 2012-05-01 54.47350000000000 2012-06-01 56.03020000000000 2012-07-01 55.49480000000000 2012-08-01 55.55980000000000 2012-09-01 54.60550000000000 2012-10-01 53.02390000000000 2012-11-01 54.77580000000000 2012-12-01 54.64780000000000 2013-01-01 54.31680000000000 2013-02-01 53.77370000000000 2013-03-01 54.40460000000000 2013-04-01 54.37570000000000 2013-05-01 55.01080000000000 2013-06-01 58.39730000000000 2013-07-01 59.77540000000000 2013-08-01 63.20884500000000 2013-09-01 63.75210000000000 2013-10-01 61.61560000000000 2013-11-01 62.63300000000000 2013-12-01 61.91030000000000 2014-01-01 62.07600000000000 2014-02-01 62.25400000000000 2014-03-01 61.01400000000000 2014-04-01 60.35662352941180 2014-05-01 59.30500000000000 2014-06-01 59.73070000000000 2014-07-01 60.05860000000000 2014-08-01 60.89520000000000 2014-09-01 60.86490000000000 2014-10-01 61.34200000000000 2014-11-01 61.70420000000000 2014-12-01 62.75295000000000 2015-01-01 62.22592857142860 2015-02-01 62.03761111111110 2015-03-01 62.44983809523810 2015-04-01 62.75316111111110 2015-05-01 63.80032631578950 2015-06-01 63.86073636363640 2015-07-01 63.63497826086960 2015-08-01 65.07233000000000 2015-09-01 66.21781000000000 2015-10-01 65.05800500000000 2015-11-01 66.11709444444450 2015-12-01 66.59551428571430 2016-01-01 67.25233000000000 2016-02-01 68.23766500000000 2016-03-01 67.02185000000000 2016-04-01 66.46953125000000 2016-05-01 66.90673181818180 2016-06-01 67.29686363636370 2016-07-01 67.20762500000000 2016-08-01 66.93964285714290 2016-09-01 66.73773000000000 2016-10-01 66.74768888888890 2016-11-01 67.62566190476190 2016-12-01 67.90043333333330 2017-01-01 68.08036666666670 2017-02-01 67.07545000000000 2017-03-01 65.87665714285720 2017-04-01 64.50708888888890 2017-05-01 64.42483809523810 2017-06-01 64.44299047619050 2017-07-01 64.45588095238100 2017-08-01 63.96838500000000 2017-09-01 64.44094761904760 2017-10-01 65.08128421052630 2017-11-01 64.86261363636360 2017-12-01 64.24232105263160 2018-01-01 63.63689545454550 2018-02-01 64.37383888888890 2018-03-01 65.02133157894740 2018-04-01 65.63634736842100 2018-05-01 67.53935909000000 2018-06-01 67.79306666666670 2018-07-01 68.69335909090910 2018-08-01 69.54651000000000 2018-09-01 72.30032941176470

  Copied to clipboard !

Open