National Currency to US Dollar Exchange Rate: Average of Daily Rates

Download
Back to search results
National Currency Units per US Dollar
Indian Rupee

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:CCUSMA02INQ618N
Last Updated:Friday, November 23, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/CCUSMA02INQ618N
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Quarterly National Currency Units per US Dollar 1960-01-01 4.76190000376190 1960-04-01 4.76190000376190 1960-07-01 4.76190000376190 1960-10-01 4.76190000376190 1961-01-01 4.76190000376190 1961-04-01 4.76190000376190 1961-07-01 4.76190000376190 1961-10-01 4.76190000376190 1962-01-01 4.76190000376190 1962-04-01 4.76190000376190 1962-07-01 4.76190000376190 1962-10-01 4.76190000376190 1963-01-01 4.76190000376190 1963-04-01 4.76190000376190 1963-07-01 4.76190000376190 1963-10-01 4.76190000376190 1964-01-01 4.76190000376190 1964-04-01 4.76190000376190 1964-07-01 4.76190000376190 1964-10-01 4.76190000376190 1965-01-01 4.76190000376190 1965-04-01 4.76190000376190 1965-07-01 4.76190000376190 1965-10-01 4.76190000376190 1966-01-01 4.76190000376190 1966-04-01 5.67460000467460 1966-07-01 7.50000000650000 1966-10-01 7.50000000650000 1967-01-01 7.50000000650000 1967-04-01 7.50000000650000 1967-07-01 7.50000000650000 1967-10-01 7.50000000650000 1968-01-01 7.50000000650000 1968-04-01 7.50000000650000 1968-07-01 7.50000000650000 1968-10-01 7.50000000650000 1969-01-01 7.50000000650000 1969-04-01 7.50000000650000 1969-07-01 7.50000000650000 1969-10-01 7.50000000650000 1970-01-01 7.50000000650000 1970-04-01 7.50000000650000 1970-07-01 7.50000000650000 1970-10-01 7.50000000650000 1971-01-01 7.50000000650000 1971-04-01 7.50000000650000 1971-07-01 7.50000000650000 1971-10-01 7.46774090437297 1972-01-01 7.29847348571721 1972-04-01 7.29743559317154 1972-07-01 7.75877417340442 1972-10-01 8.02319024350428 1973-01-01 7.84234807367938 1973-04-01 7.49868961516075 1973-07-01 7.65122062703308 1973-10-01 7.97589593272552 1974-01-01 8.32530976845176 1974-04-01 7.91221034826423 1974-07-01 8.07273392364014 1974-10-01 8.09615886851706 1975-01-01 7.82107411352127 1975-04-01 8.05330918653810 1975-07-01 8.71642918648134 1975-10-01 8.91275529607472 1976-01-01 8.93074357963299 1976-04-01 9.06346505330364 1976-07-01 8.96668569600935 1976-10-01 8.88075658354971 1977-01-01 8.84254034995751 1977-04-01 8.81367922676620 1977-07-01 8.73286159420328 1977-10-01 8.56522351433132 1978-01-01 8.13842648900966 1978-04-01 8.46477156661042 1978-07-01 8.05056472698266 1978-10-01 8.11759861101297 1979-01-01 8.19138046910402 1979-04-01 8.17609590025756 1979-07-01 7.99815260477808 1979-10-01 8.13753481128791 1980-01-01 7.99301794766018 1980-04-01 7.92064694820214 1980-07-01 7.74697057469980 1980-10-01 7.79114333398981 1981-01-01 8.11189077192518 1981-04-01 8.40961271734019 1981-07-01 8.98429091659168 1981-10-01 9.12829686251562 1982-01-01 9.19525861679196 1982-04-01 9.35378420759799 1982-07-01 9.56981509778527 1982-10-01 9.70166981177034 1983-01-01 9.88783720239203 1983-04-01 10.00810800183820 1983-07-01 10.14767838716540 1983-10-01 10.35196938478880 1984-01-01 10.74066666566670 1984-04-01 10.97199999933330 1984-07-01 11.57933333300000 1984-10-01 12.15833333266670 1985-01-01 12.83766666633330 1985-04-01 12.49766666600000 1985-07-01 12.04833333266670 1985-10-01 12.09133333333330 1986-01-01 12.31233333333330 1986-04-01 12.49966666633330 1986-07-01 12.59233333333330 1986-10-01 13.03900000000000 1987-01-01 13.01500000000000 1987-04-01 12.78133333333330 1987-07-01 13.04933333333330 1987-10-01 13.00033333333330 1988-01-01 13.04300000000000 1988-04-01 13.42866666666670 1988-07-01 14.27633333333330 1988-10-01 14.92033333333330 1989-01-01 15.28133333333330 1989-04-01 16.10466666666670 1989-07-01 16.60500000000000 1989-10-01 16.91100000000000 1990-01-01 17.02900000000000 1990-04-01 17.34366666666670 1990-07-01 17.55400000000000 1990-10-01 18.08733333333330 1991-01-01 18.80900000000000 1991-04-01 20.52606666666670 1991-07-01 25.75700000000000 1991-10-01 25.87766666666670 1992-01-01 25.91366666666670 1992-04-01 25.89000000000000 1992-07-01 25.89000000000000 1992-10-01 25.97866666666670 1993-01-01 27.88666666666670 1993-04-01 31.34520000000000 1993-07-01 31.37115666666670 1993-10-01 31.37014333333330 1994-01-01 31.37087000000000 1994-04-01 31.37033333333330 1994-07-01 31.37061000000000 1994-10-01 31.38315666666670 1995-01-01 31.46698333333330 1995-04-01 31.41070666666670 1995-07-01 32.07702333333330 1995-10-01 34.75359333333330 1996-01-01 35.60749333333330 1996-04-01 34.73899333333330 1996-07-01 35.64715666666670 1996-10-01 35.73905000000000 1997-01-01 35.87807000000000 1997-04-01 35.81412666666670 1997-07-01 36.02577666666670 1997-10-01 37.53517000000000 1998-01-01 39.25819333333330 1998-04-01 40.75797666666670 1998-07-01 42.59588333333330 1998-10-01 42.42540666666670 1999-01-01 42.46959666666670 1999-04-01 42.87807333333330 1999-07-01 43.42848666666670 1999-10-01 43.44555666666670 2000-01-01 43.58444333333330 2000-04-01 44.10013333333330 2000-07-01 45.45297333333330 2000-10-01 46.62887000000000 2001-01-01 46.55979666666670 2001-04-01 46.90284333333330 2001-07-01 47.30471333333330 2001-10-01 47.97830333333330 2002-01-01 48.58888333333330 2002-04-01 48.96020333333330 2002-07-01 48.59821000000000 2002-10-01 48.29398000000000 2003-01-01 47.77156000000000 2003-04-01 47.05938666666670 2003-07-01 46.00319000000000 2003-10-01 45.49900000000000 2004-01-01 45.24800000000000 2004-04-01 44.89623333333330 2004-07-01 46.15920000000000 2004-10-01 44.96243333333330 2005-01-01 43.70826666666670 2005-04-01 43.60456666666670 2005-07-01 43.69186666666670 2005-10-01 45.39520000000000 2006-01-01 44.40230000000000 2006-04-01 45.47083333333330 2006-07-01 46.37043333333330 2006-10-01 44.98446666666670 2007-01-01 44.17226666666670 2007-04-01 41.23440000000000 2007-07-01 40.52503333333330 2007-10-01 39.46243333333330 2008-01-01 39.82080000000000 2008-04-01 41.65586666666670 2008-07-01 43.77963333333330 2008-10-01 48.76443333333330 2009-01-01 49.77453333333330 2009-04-01 48.78910000000000 2009-07-01 48.41741578947370 2009-10-01 46.64001754385960 2010-01-01 45.92806666666670 2010-04-01 45.62518181818180 2010-07-01 46.48750000000000 2010-10-01 44.86250000000000 2011-01-01 45.27360000000000 2011-04-01 44.70823333333330 2011-07-01 45.77746666666670 2011-10-01 50.92256666666670 2012-01-01 50.27753333333330 2012-04-01 54.10220000000000 2012-07-01 55.22003333333330 2012-10-01 54.14916666666670 2013-01-01 54.16503333333330 2013-04-01 55.92793333333330 2013-07-01 62.24544833333330 2013-10-01 62.05296666666670 2014-01-01 61.78133333333330 2014-04-01 59.79744117647060 2014-07-01 60.60623333333330 2014-10-01 61.93305000000000 2015-01-01 62.23779259259260 2015-04-01 63.47140793017900 2015-07-01 64.97503942028990 2015-10-01 65.92353791005290 2016-01-01 67.50394833333340 2016-04-01 66.89104223484850 2016-07-01 66.96166595238100 2016-10-01 67.42459470899470 2017-01-01 67.01082460317460 2017-04-01 64.45830582010580 2017-07-01 64.28840452380960 2017-10-01 64.72873963317380 2018-01-01 64.34402197412730 2018-04-01 66.98959104169590 2018-07-01 70.18006616755790

  Copied to clipboard !

Open