National Currency to US Dollar Exchange Rate: Average of Daily Rates

Download
Back to search results
National Currency Units per US Dollar
Israeli New Sheqel

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:CCUSMA02ILM618N
Last Updated:Friday, November 23, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/CCUSMA02ILM618N
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly National Currency Units per US Dollar 1960-01-01 0.000179999605382631 1960-02-01 0.000179999605382631 1960-03-01 0.000179999605382631 1960-04-01 0.000179999605382631 1960-05-01 0.000179999605382631 1960-06-01 0.000179999605382631 1960-07-01 0.000179999605382631 1960-08-01 0.000179999605382631 1960-09-01 0.000179999605382631 1960-10-01 0.000179999605382631 1960-11-01 0.000179999605382631 1960-12-01 0.000179999605382631 1961-01-01 0.000179999605382631 1961-02-01 0.000179999605382631 1961-03-01 0.000179999605382631 1961-04-01 0.000179999605382631 1961-05-01 0.000179999605382631 1961-06-01 0.000179999605382631 1961-07-01 0.000179999605382631 1961-08-01 0.000179999605382631 1961-09-01 0.000179999605382631 1961-10-01 0.000179999605382631 1961-11-01 0.000179999605382631 1961-12-01 0.000179999605382631 1962-01-01 0.000179999605382631 1962-02-01 0.000299999342371052 1962-03-01 0.000299999342371052 1962-04-01 0.000299999342371052 1962-05-01 0.000299999342371052 1962-06-01 0.000299999342371052 1962-07-01 0.000299999342371052 1962-08-01 0.000299999342371052 1962-09-01 0.000299999342371052 1962-10-01 0.000299999342371052 1962-11-01 0.000299999342371052 1962-12-01 0.000299999342371052 1963-01-01 0.000299999342371052 1963-02-01 0.000299999342371052 1963-03-01 0.000299999342371052 1963-04-01 0.000299999342371052 1963-05-01 0.000299999342371052 1963-06-01 0.000299999342371052 1963-07-01 0.000299999342371052 1963-08-01 0.000299999342371052 1963-09-01 0.000299999342371052 1963-10-01 0.000299999342371052 1963-11-01 0.000299999342371052 1963-12-01 0.000299999342371052 1964-01-01 0.000299999342371052 1964-02-01 0.000299999342371052 1964-03-01 0.000299999342371052 1964-04-01 0.000299999342371052 1964-05-01 0.000299999342371052 1964-06-01 0.000299999342371052 1964-07-01 0.000299999342371052 1964-08-01 0.000299999342371052 1964-09-01 0.000299999342371052 1964-10-01 0.000299999342371052 1964-11-01 0.000299999342371052 1964-12-01 0.000299999342371052 1965-01-01 0.000299999342371052 1965-02-01 0.000299999342371052 1965-03-01 0.000299999342371052 1965-04-01 0.000299999342371052 1965-05-01 0.000299999342371052 1965-06-01 0.000299999342371052 1965-07-01 0.000299999342371052 1965-08-01 0.000299999342371052 1965-09-01 0.000299999342371052 1965-10-01 0.000299999342371052 1965-11-01 0.000299999342371052 1965-12-01 0.000299999342371052 1966-01-01 0.000299999342371052 1966-02-01 0.000299999342371052 1966-03-01 0.000299999342371052 1966-04-01 0.000299999342371052 1966-05-01 0.000299999342371052 1966-06-01 0.000299999342371052 1966-07-01 0.000299999342371052 1966-08-01 0.000299999342371052 1966-09-01 0.000299999342371052 1966-10-01 0.000299999342371052 1966-11-01 0.000299999342371052 1966-12-01 0.000299999342371052 1967-01-01 0.000299999342371052 1967-02-01 0.000299999342371052 1967-03-01 0.000299999342371052 1967-04-01 0.000299999342371052 1967-05-01 0.000299999342371052 1967-06-01 0.000299999342371052 1967-07-01 0.000299999342371052 1967-08-01 0.000299999342371052 1967-09-01 0.000299999342371052 1967-10-01 0.000299999342371052 1967-11-01 0.000349999232782894 1967-12-01 0.000349999232782894 1968-01-01 0.000349999232782894 1968-02-01 0.000349999232782894 1968-03-01 0.000349999232782894 1968-04-01 0.000349999232782894 1968-05-01 0.000349999232782894 1968-06-01 0.000349999232782894 1968-07-01 0.000349999232782894 1968-08-01 0.000349999232782894 1968-09-01 0.000349999232782894 1968-10-01 0.000349999232782894 1968-11-01 0.000349999232782894 1968-12-01 0.000349999232782894 1969-01-01 0.000349999232782894 1969-02-01 0.000349999232782894 1969-03-01 0.000349999232782894 1969-04-01 0.000349999232782894 1969-05-01 0.000349999232782894 1969-06-01 0.000349999232782894 1969-07-01 0.000349999232782894 1969-08-01 0.000349999232782894 1969-09-01 0.000349999232782894 1969-10-01 0.000349999232782894 1969-11-01 0.000349999232782894 1969-12-01 0.000349999232782894 1970-01-01 0.000350000000000000 1970-02-01 0.000350000000000000 1970-03-01 0.000350000000000000 1970-04-01 0.000350000000000000 1970-05-01 0.000350000000000000 1970-06-01 0.000350000000000000 1970-07-01 0.000350000000000000 1970-08-01 0.000350000000000000 1970-09-01 0.000350000000000000 1970-10-01 0.000350000000000000 1970-11-01 0.000350000000000000 1970-12-01 0.000350000000000000 1971-01-01 0.000350000000000000 1971-02-01 0.000350000000000000 1971-03-01 0.000350000000000000 1971-04-01 0.000350000000000000 1971-05-01 0.000350000000000000 1971-06-01 0.000350000000000000 1971-07-01 0.000350000000000000 1971-08-01 0.000372581000000000 1971-09-01 0.000420000000000000 1971-10-01 0.000420000000000000 1971-11-01 0.000420000000000000 1971-12-01 0.000420000000000000 1972-01-01 0.000420000000000000 1972-02-01 0.000420000000000000 1972-03-01 0.000420000000000000 1972-04-01 0.000420000000000000 1972-05-01 0.000420000000000000 1972-06-01 0.000420000000000000 1972-07-01 0.000420000000000000 1972-08-01 0.000420000000000000 1972-09-01 0.000420000000000000 1972-10-01 0.000420000000000000 1972-11-01 0.000420000000000000 1972-12-01 0.000420000000000000 1973-01-01 0.000420000000000000 1973-02-01 0.000420000000000000 1973-03-01 0.000420000000000000 1973-04-01 0.000420000000000000 1973-05-01 0.000420000000000000 1973-06-01 0.000420000000000000 1973-07-01 0.000420000000000000 1973-08-01 0.000420000000000000 1973-09-01 0.000420000000000000 1973-10-01 0.000420000000000000 1973-11-01 0.000420000000000000 1973-12-01 0.000420000000000000 1974-01-01 0.000420000000000000 1974-02-01 0.000420000000000000 1974-03-01 0.000420000000000000 1974-04-01 0.000420000000000000 1974-05-01 0.000420000000000000 1974-06-01 0.000420000000000000 1974-07-01 0.000420000000000000 1974-08-01 0.000420000000000000 1974-09-01 0.000420000000000000 1974-10-01 0.000420000000000000 1974-11-01 0.000546000000000000 1974-12-01 0.000600000000000000 1975-01-01 0.000600000000000000 1975-02-01 0.000600000000000000 1975-03-01 0.000600000000000000 1975-04-01 0.000600000000000000 1975-05-01 0.000600000000000000 1975-06-01 0.000605200000000000 1975-07-01 0.000612000000000000 1975-08-01 0.000622452000000000 1975-09-01 0.000639200000000000 1975-10-01 0.000700000000000000 1975-11-01 0.000702333000000000 1975-12-01 0.000710000000000000 1976-01-01 0.000722645000000000 1976-02-01 0.000733172000000000 1976-03-01 0.000745677000000000 1976-04-01 0.000758000000000000 1976-05-01 0.000772807000000000 1976-06-01 0.000785500000000000 1976-07-01 0.000803135000000000 1976-08-01 0.000811363000000000 1976-09-01 0.000821788000000000 1976-10-01 0.000841307000000000 1976-11-01 0.000859066000000000 1976-12-01 0.000869124000000000 1977-01-01 0.000886045000000000 1977-02-01 0.000896721000000000 1977-03-01 0.000917605000000000 1977-04-01 0.000926201000000000 1977-05-01 0.000927913000000000 1977-06-01 0.000941755000000000 1977-07-01 0.000957029000000000 1977-08-01 0.000998406000000000 1977-09-01 0.001017296000000000 1977-10-01 0.001045166000000000 1977-11-01 0.001524055000000000 1977-12-01 0.001531843000000000 1978-01-01 0.001577314000000000 1978-02-01 0.001604937000000000 1978-03-01 0.001642712000000000 1978-04-01 0.001653426000000000 1978-05-01 0.001699832000000000 1978-06-01 0.001751555000000000 1978-07-01 0.001794248000000000 1978-08-01 0.001822948000000000 1978-09-01 0.001836348000000000 1978-10-01 0.001836831000000000 1978-11-01 0.001876075000000000 1978-12-01 0.001873905000000000 1979-01-01 0.001900727000000000 1979-02-01 0.001947425000000000 1979-03-01 0.002028029000000000 1979-04-01 0.002201958000000000 1979-05-01 0.002361332000000000 1979-06-01 0.002470095000000000 1979-07-01 0.002561941000000000 1979-08-01 0.002659969000000000 1979-09-01 0.002820245000000000 1979-10-01 0.002985646000000000 1979-11-01 0.003180859000000000 1979-12-01 0.003405170000000000 1980-01-01 0.003635368000000000 1980-02-01 0.003836405000000000 1980-03-01 0.004042310000000000 1980-04-01 0.004276411000000000 1980-05-01 0.004481686000000000 1980-06-01 0.004779633000000000 1980-07-01 0.005102541000000000 1980-08-01 0.005407762000000000 1980-09-01 0.005732939000000000 1980-10-01 0.006119810000000000 1980-11-01 0.006688925000000000 1980-12-01 0.007395427000000000 1981-01-01 0.007895171000000000 1981-02-01 0.008393770000000000 1981-03-01 0.008818019000000000 1981-04-01 0.009254100000000000 1981-05-01 0.010183330000000000 1981-06-01 0.011387630000000000 1981-07-01 0.012047383000000000 1981-08-01 0.012478871000000000 1981-09-01 0.013093805000000000 1981-10-01 0.013739950000000000 1981-11-01 0.014506752000000000 1981-12-01 0.015304527000000000 1982-01-01 0.016167690000000000 1982-02-01 0.017453015000000000 1982-03-01 0.018723938000000000 1982-04-01 0.019936168000000000 1982-05-01 0.021112145000000000 1982-06-01 0.023084450000000000 1982-07-01 0.025185743000000000 1982-08-01 0.026930709000000000 1982-09-01 0.028753252000000000 1982-10-01 0.029729000000000000 1982-11-01 0.031247305000000000 1982-12-01 0.032881104000000000 1983-01-01 0.034732962000000000 1983-02-01 0.036770490000000000 1983-03-01 0.038681005000000000 1983-04-01 0.040873147000000000 1983-05-01 0.043332786000000000 1983-06-01 0.046005046000000000 1983-07-01 0.049318260000000000 1983-08-01 0.056059078000000000 1983-09-01 0.061246711000000000 1983-10-01 0.076998005000000000 1983-11-01 0.089432509000000000 1983-12-01 0.101325324000000000 1984-01-01 0.116161273000000000 1984-02-01 0.129688095000000000 1984-03-01 0.146070952000000000 1984-04-01 0.167780000000000000 1984-05-01 0.192070909000000000 1984-06-01 0.217086000000000000 1984-07-01 0.257520000000000000 1984-08-01 0.306868636000000000 1984-09-01 0.369262222000000000 1984-10-01 0.457782381000000000 1984-11-01 0.550277727000000000 1984-12-01 0.607949500000000000 1985-01-01 0.663895455000000000 1985-02-01 0.719708000000000000 1985-03-01 0.815119000000000000 1985-04-01 0.912257500000000000 1985-05-01 0.994073913000000000 1985-06-01 1.137875000000000000 1985-07-01 1.486368182000000000 1985-08-01 1.483227273000000000 1985-09-01 1.490211765000000000 1985-10-01 1.478918182000000000 1985-11-01 1.478019048000000000 1985-12-01 1.486661905000000000 1986-01-01 1.488595238000000000 1986-02-01 1.483195000000000000 1986-03-01 1.486945000000000000 1986-04-01 1.482345000000000000 1986-05-01 1.478676191000000000 1986-06-01 1.495090000000000000 1986-07-01 1.494608696000000000 1986-08-01 1.489685000000000000 1986-09-01 1.487263636000000000 1986-10-01 1.485309091000000000 1986-11-01 1.494115000000000000 1986-12-01 1.488240909000000000 1987-01-01 1.573771429000000000 1987-02-01 1.613525000000000000 1987-03-01 1.616800000000000000 1987-04-01 1.600145000000000000 1987-05-01 1.587715000000000000 1987-06-01 1.602114286000000000 1987-07-01 1.611869565000000000 1987-08-01 1.614000000000000000 1987-09-01 1.597705000000000000 1987-10-01 1.595578947000000000 1987-11-01 1.568323810000000000 1987-12-01 1.554195455000000000 1988-01-01 1.567870000000000000 1988-02-01 1.586100000000000000 1988-03-01 1.572227273000000000 1988-04-01 1.566026316000000000 1988-05-01 1.571477273000000000 1988-06-01 1.596436364000000000 1988-07-01 1.629585714000000000 1988-08-01 1.641930435000000000 1988-09-01 1.641023529000000000 1988-10-01 1.620150000000000000 1988-11-01 1.591366667000000000 1988-12-01 1.603085000000000000 1989-01-01 1.815690476000000000 1989-02-01 1.802721053000000000 1989-03-01 1.808581818000000000 1989-04-01 1.814683333000000000 1989-05-01 1.873290909000000000 1989-06-01 1.950852381000000000 1989-07-01 1.975400000000000000 1989-08-01 1.994686364000000000 1989-09-01 2.014061905000000000 1989-10-01 1.999942857000000000 1989-11-01 1.988404546000000000 1989-12-01 1.958631579000000000 1990-01-01 1.944959091000000000 1990-02-01 1.944115000000000000 1990-03-01 2.012659091000000000 1990-04-01 2.006227778000000000 1990-05-01 2.018145455000000000 1990-06-01 2.060450000000000000 1990-07-01 2.062714286000000000 1990-08-01 2.030086957000000000 1990-09-01 2.050470588000000000 1990-10-01 2.024571429000000000 1990-11-01 2.008409091000000000 1990-12-01 2.031263158000000000 1991-01-01 2.028590909000000000 1991-02-01 2.007684211000000000 1991-03-01 2.163800000000000000 1991-04-01 2.261421053000000000 1991-05-01 2.362652174000000000 1991-06-01 2.398600000000000000 1991-07-01 2.379478261000000000 1991-08-01 2.339500000000000000 1991-09-01 2.330933333000000000 1991-10-01 2.419043478000000000 1991-11-01 2.348952381000000000 1991-12-01 2.308650000000000000 1992-01-01 2.298409091000000000 1992-02-01 2.330600000000000000 1992-03-01 2.401850000000000000 1992-04-01 2.404157895000000000 1992-05-01 2.436000000000000000 1992-06-01 2.453476191000000000 1992-07-01 2.445826087000000000 1992-08-01 2.440571429000000000 1992-09-01 2.448550000000000000 1992-10-01 2.501222222000000000 1992-11-01 2.647904762000000000 1992-12-01 2.699909091000000000 1993-01-01 2.781100000000000000 1993-02-01 2.803550000000000000 1993-03-01 2.789347826000000000 1993-04-01 2.743333333000000000 1993-05-01 2.734842105000000000 1993-06-01 2.767045455000000000 1993-07-01 2.821476191000000000 1993-08-01 2.859000000000000000 1993-09-01 2.856888889000000000 1993-10-01 2.884750000000000000 1993-11-01 2.946545455000000000 1993-12-01 2.972695652000000000 1994-01-01 2.984619048000000000 1994-02-01 2.976315790000000000 1994-03-01 2.972086957000000000 1994-04-01 2.993000000000000000 1994-05-01 3.015142857000000000 1994-06-01 3.047272727000000000 1994-07-01 3.027333333000000000 1994-08-01 3.035086957000000000 1994-09-01 3.023062500000000000 1994-10-01 3.017952381000000000 1994-11-01 3.015500000000000000 1994-12-01 3.026809524000000000 1995-01-01 3.012000000000000000 1995-02-01 3.009550000000000000 1995-03-01 2.975347826086960000 1995-04-01 2.959500000000000000 1995-05-01 3.002347826086960000 1995-06-01 2.981000000000000000 1995-07-01 2.955285714285710000 1995-08-01 3.030739130434780000 1995-09-01 3.034857142857140000 1995-10-01 3.008954545454550000 1995-11-01 3.042000000000000000 1995-12-01 3.125000000000000000 1996-01-01 3.129782608695650000 1996-02-01 3.113142857142860000 1996-03-01 3.099190476190480000 1996-04-01 3.156209090909090000 1996-05-01 3.255956521739130000 1996-06-01 3.255500000000000000 1996-07-01 3.178956521739130000 1996-08-01 3.146136363636360000 1996-09-01 3.167333333333330000 1996-10-01 3.225347826086960000 1996-11-01 3.244380952380950000 1996-12-01 3.274818181818180000 1997-01-01 3.275043478260870000 1997-02-01 3.338150000000000000 1997-03-01 3.366285714285710000 1997-04-01 3.391545454545450000 1997-05-01 3.398772727272730000 1997-06-01 3.450523809523810000 1997-07-01 3.544000000000000000 1997-08-01 3.530047619047620000 1997-09-01 3.507909090909090000 1997-10-01 3.517739130434780000 1997-11-01 3.533350000000000000 1997-12-01 3.533391304347830000 1998-01-01 3.575318181818180000 1998-02-01 3.594300000000000000 1998-03-01 3.586500000000000000 1998-04-01 3.705000000000000000 1998-05-01 3.666333333333330000 1998-06-01 3.664227272727270000 1998-07-01 3.660043478260870000 1998-08-01 3.707571428571430000 1998-09-01 3.844636363636360000 1998-10-01 4.185045454545460000 1998-11-01 4.226333333333330000 1998-12-01 4.176782608695650000 1999-01-01 4.083619047619050000 1999-02-01 4.067650000000000000 1999-03-01 4.032391304347830000 1999-04-01 4.055318181818180000 1999-05-01 4.116190476190480000 1999-06-01 4.089227272727270000 1999-07-01 4.096409090909090000 1999-08-01 4.201318181818180000 1999-09-01 4.245636363636360000 1999-10-01 4.264047619047620000 1999-11-01 4.226227272727270000 1999-12-01 4.190608695652170000 2000-01-01 4.104857142857140000 2000-02-01 4.053571428571430000 2000-03-01 4.002478260869570000 2000-04-01 4.041500000000000000 2000-05-01 4.140913043478260000 2000-06-01 4.108727272727270000 2000-07-01 4.088857142857140000 2000-08-01 4.048521739130430000 2000-09-01 4.037857142857140000 2000-10-01 4.102772727272730000 2000-11-01 4.109681818181820000 2000-12-01 4.079333333333330000 2001-01-01 4.115913043478260000 2001-02-01 4.122250000000000000 2001-03-01 4.158727272727270000 2001-04-01 4.175142857142860000 2001-05-01 4.139521739130430000 2001-06-01 4.161619047619050000 2001-07-01 4.198000000000000000 2001-08-01 4.233347826086960000 2001-09-01 4.333750000000000000 2001-10-01 4.316913043478260000 2001-11-01 4.238863636363640000 2001-12-01 4.278476190476190000 2002-01-01 4.531826086956520000 2002-02-01 4.660000000000000000 2002-03-01 4.664904761904760000 2002-04-01 4.798227272727270000 2002-05-01 4.893086956521740000 2002-06-01 4.942650000000000000 2002-07-01 4.718347826086960000 2002-08-01 4.676181818181820000 2002-09-01 4.771428571428570000 2002-10-01 4.798260869565220000 2002-11-01 4.686666666666670000 2002-12-01 4.696000000000000000 2003-01-01 4.832478260869570000 2003-02-01 4.865900000000000000 2003-03-01 4.784190476190480000 2003-04-01 4.606909090909090000 2003-05-01 4.478954545454550000 2003-06-01 4.380666666666670000 2003-07-01 4.370260869565220000 2003-08-01 4.451285714285710000 2003-09-01 4.464363636363640000 2003-10-01 4.444782608695650000 2003-11-01 4.493650000000000000 2003-12-01 4.390478260869560000 2004-01-01 4.421500000000000000 2004-02-01 4.463750000000000000 2004-03-01 4.503173913043480000 2004-04-01 4.546090909090910000 2004-05-01 4.591380952380950000 2004-06-01 4.516636363636360000 2004-07-01 4.493636363636360000 2004-08-01 4.534090909090910000 2004-09-01 4.491863636363640000 2004-10-01 4.459857142857140000 2004-11-01 4.405227272727270000 2004-12-01 4.341826086956520000 2005-01-01 4.378666666666670000 2005-02-01 4.370250000000000000 2005-03-01 4.329739130434780000 2005-04-01 4.371285714285710000 2005-05-01 4.374318181818180000 2005-06-01 4.482500000000000000 2005-07-01 4.560476190476190000 2005-08-01 4.509260869565220000 2005-09-01 4.538363636363640000 2005-10-01 4.621809523809520000 2005-11-01 4.699772727272730000 2005-12-01 4.610363636363640000 2006-01-01 4.618090909090910000 2006-02-01 4.703150000000000000 2006-03-01 4.691347826086960000 2006-04-01 4.584150000000000000 2006-05-01 4.476434782608700000 2006-06-01 4.474681818181820000 2006-07-01 4.432809523809520000 2006-08-01 4.380565217391300000 2006-09-01 4.351333333333330000 2006-10-01 4.274227272727270000 2006-11-01 4.300454545454550000 2006-12-01 4.200857142857140000 2007-01-01 4.228130434782610000 2007-02-01 4.218000000000000000 2007-03-01 4.200500000000000000 2007-04-01 4.082952380952380000 2007-05-01 4.001869565217390000 2007-06-01 4.182666666666670000 2007-07-01 4.253727272727270000 2007-08-01 4.224434782608700000 2007-09-01 4.085200000000000000 2007-10-01 4.013695652173910000 2007-11-01 3.913363636363640000 2007-12-01 3.902857142857140000 2008-01-01 3.755043478260870000 2008-02-01 3.608428571428570000 2008-03-01 3.505523809523810000 2008-04-01 3.518181818181820000 2008-05-01 3.379636363636360000 2008-06-01 3.361142857142860000 2008-07-01 3.372347826086960000 2008-08-01 3.555666666666670000 2008-09-01 3.527772727272730000 2008-10-01 3.668913043478260000 2008-11-01 3.889650000000000000 2008-12-01 3.875050000000000000 2009-01-01 3.926500000000000000 2009-02-01 4.099050000000000000 2009-03-01 4.162772727272730000 2009-04-01 4.178772727272730000 2009-05-01 4.061857142857140000 2009-06-01 3.940704545454540000 2009-07-01 3.883173913043480000 2009-08-01 3.826571428571430000 2009-09-01 3.760772727272730000 2009-10-01 3.720622727272730000 2009-11-01 3.775857142857140000 2009-12-01 3.784347826086960000 2010-01-01 3.710857142857140000 2010-02-01 3.745150000000000000 2010-03-01 3.739869565217390000 2010-04-01 3.711045454545450000 2010-05-01 3.792666666666670000 2010-06-01 3.850772727272730000 2010-07-01 3.852136363636360000 2010-08-01 3.788818181818180000 2010-09-01 3.728863636363640000 2010-10-01 3.605666666666670000 2010-11-01 3.643454545454540000 2010-12-01 3.597173913043480000 2011-01-01 3.579523809523810000 2011-02-01 3.654450000000000000 2011-03-01 3.557782608695650000 2011-04-01 3.425571428571430000 2011-05-01 3.465272727272730000 2011-06-01 3.409045454545450000 2011-07-01 3.414714285714290000 2011-08-01 3.543043478260870000 2011-09-01 3.684863636363640000 2011-10-01 3.662857142857140000 2011-11-01 3.720772727272730000 2011-12-01 3.771863636363640000 2012-01-01 3.804045454545460000 2012-02-01 3.735857142857140000 2012-03-01 3.757272727272730000 2012-04-01 3.746380952380950000 2012-05-01 3.824086956521740000 2012-06-01 3.886047619047620000 2012-07-01 3.987272727272730000 2012-08-01 4.009260869565220000 2012-09-01 3.935550000000000000 2012-10-01 3.852782608695650000 2012-11-01 3.890500000000000000 2012-12-01 3.771523809523810000 2013-01-01 3.731173913043480000 2013-02-01 3.690550000000000000 2013-03-01 3.677761904761900000 2013-04-01 3.616181818181820000 2013-05-01 3.633142857142860000 2013-06-01 3.629950000000000000 2013-07-01 3.606347826086960000 2013-08-01 3.578590909090910000 2013-09-01 3.567380952380950000 2013-10-01 3.537434782608700000 2013-11-01 3.536571428571430000 2013-12-01 3.504272727272730000 2014-01-01 3.492391304347830000 2014-02-01 3.518550000000000000 2014-03-01 3.479476190476190000 2014-04-01 3.474272727272730000 2014-05-01 3.466136363636360000 2014-06-01 3.454761904761900000 2014-07-01 3.421521739130430000 2014-08-01 3.496142857142860000 2014-09-01 3.631363636363640000 2014-10-01 3.729173913043480000 2014-11-01 3.829000000000000000 2014-12-01 3.932434782608700000 2015-01-01 3.943772727272730000 2015-02-01 3.892850000000000000 2015-03-01 3.997545454545450000 2015-04-01 3.940000000000000000 2015-05-01 3.862761904761910000 2015-06-01 3.824454545454540000 2015-07-01 3.789000000000000000 2015-08-01 3.844857142857140000 2015-09-01 3.911227272727270000 2015-10-01 3.865727272727270000 2015-11-01 3.889333333333330000 2015-12-01 3.881826086956520000 2016-01-01 3.948571428571430000 2016-02-01 3.908047619047620000 2016-03-01 3.865391304347830000 2016-04-01 3.777571428571430000 2016-05-01 3.814090909090910000 2016-06-01 3.856636363636360000 2016-07-01 3.857428571428570000 2016-08-01 3.795391304347830000 2016-09-01 3.765727272727270000 2016-10-01 3.813666666666670000 2016-11-01 3.842863636363640000 2016-12-01 3.828272727272730000 2017-01-01 3.819409090909090000 2017-02-01 3.729050000000000000 2017-03-01 3.650565217391300000 2017-04-01 3.649350000000000000 2017-05-01 3.596695652173910000 2017-06-01 3.531863636363640000 2017-07-01 3.550904761904760000 2017-08-01 3.599260869565220000 2017-09-01 3.533761904761910000 2017-10-01 3.512545454545450000 2017-11-01 3.517227272727270000 2017-12-01 3.502571428571430000 2018-01-01 3.425130434782610000 2018-02-01 3.494400000000000000 2018-03-01 3.472363636363630000 2018-04-01 3.536380952380950000 2018-05-01 3.590043478260870000 2018-06-01 3.604523809523810000 2018-07-01 3.645318181818180000 2018-08-01 3.666434782608700000 2018-09-01 3.589450000000000000 2018-10-01 3.656782608695650000

  Copied to clipboard !

Open