National Currency to US Dollar Exchange Rate: Average of Daily Rates

Download
Back to search results
National Currency Units per US Dollar
Israeli New Sheqel

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:CCUSMA02ILQ618N
Last Updated:Friday, October 19, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/CCUSMA02ILQ618N
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Quarterly National Currency Units per US Dollar 1960-01-01 0.000179999605382631 1960-04-01 0.000179999605382631 1960-07-01 0.000179999605382631 1960-10-01 0.000179999605382631 1961-01-01 0.000179999605382631 1961-04-01 0.000179999605382631 1961-07-01 0.000179999605382631 1961-10-01 0.000179999605382631 1962-01-01 0.000259999430041578 1962-04-01 0.000299999342371052 1962-07-01 0.000299999342371052 1962-10-01 0.000299999342371052 1963-01-01 0.000299999342371052 1963-04-01 0.000299999342371052 1963-07-01 0.000299999342371052 1963-10-01 0.000299999342371052 1964-01-01 0.000299999342371052 1964-04-01 0.000299999342371052 1964-07-01 0.000299999342371052 1964-10-01 0.000299999342371052 1965-01-01 0.000299999342371052 1965-04-01 0.000299999342371052 1965-07-01 0.000299999342371052 1965-10-01 0.000299999342371052 1966-01-01 0.000299999342371052 1966-04-01 0.000299999342371052 1966-07-01 0.000299999342371052 1966-10-01 0.000299999342371052 1967-01-01 0.000299999342371052 1967-04-01 0.000299999342371052 1967-07-01 0.000299999342371052 1967-10-01 0.000333332602645613 1968-01-01 0.000349999232782894 1968-04-01 0.000349999232782894 1968-07-01 0.000349999232782894 1968-10-01 0.000349999232782894 1969-01-01 0.000349999232782894 1969-04-01 0.000349999232782894 1969-07-01 0.000349999232782894 1969-10-01 0.000349999232782894 1970-01-01 0.000350000000000000 1970-04-01 0.000350000000000000 1970-07-01 0.000350000000000000 1970-10-01 0.000350000000000000 1971-01-01 0.000350000000000000 1971-04-01 0.000350000000000000 1971-07-01 0.000380860333333333 1971-10-01 0.000420000000000000 1972-01-01 0.000420000000000000 1972-04-01 0.000420000000000000 1972-07-01 0.000420000000000000 1972-10-01 0.000420000000000000 1973-01-01 0.000420000000000000 1973-04-01 0.000420000000000000 1973-07-01 0.000420000000000000 1973-10-01 0.000420000000000000 1974-01-01 0.000420000000000000 1974-04-01 0.000420000000000000 1974-07-01 0.000420000000000000 1974-10-01 0.000522000000000000 1975-01-01 0.000600000000000000 1975-04-01 0.000601733333333333 1975-07-01 0.000624550666666667 1975-10-01 0.000704111000000000 1976-01-01 0.000733831333333333 1976-04-01 0.000772102333333333 1976-07-01 0.000812095333333333 1976-10-01 0.000856499000000000 1977-01-01 0.000900123666666667 1977-04-01 0.000931956333333333 1977-07-01 0.000990910333333334 1977-10-01 0.001367021333333330 1978-01-01 0.001608321000000000 1978-04-01 0.001701604333333330 1978-07-01 0.001817848000000000 1978-10-01 0.001862270333333330 1979-01-01 0.001958727000000000 1979-04-01 0.002344461666666670 1979-07-01 0.002680718333333330 1979-10-01 0.003190558333333330 1980-01-01 0.003838027666666670 1980-04-01 0.004512576666666670 1980-07-01 0.005414414000000000 1980-10-01 0.006734720666666670 1981-01-01 0.008368986666666670 1981-04-01 0.010275020000000000 1981-07-01 0.012540019666666700 1981-10-01 0.014517076333333300 1982-01-01 0.017448214333333300 1982-04-01 0.021377587666666700 1982-07-01 0.026956568000000000 1982-10-01 0.031285803000000000 1983-01-01 0.036728152333333300 1983-04-01 0.043403659666666700 1983-07-01 0.055541349666666700 1983-10-01 0.089251946000000000 1984-01-01 0.130640106666667000 1984-04-01 0.192312303000000000 1984-07-01 0.311216952666667000 1984-10-01 0.538669869333333000 1985-01-01 0.732907485000000000 1985-04-01 1.014735471000000000 1985-07-01 1.486602406666670000 1985-10-01 1.481199711666670000 1986-01-01 1.486245079333330000 1986-04-01 1.485370397000000000 1986-07-01 1.490519110666670000 1986-10-01 1.489221666666670000 1987-01-01 1.601365476333330000 1987-04-01 1.596658095333330000 1987-07-01 1.607858188333330000 1987-10-01 1.572699404000000000 1988-01-01 1.575399091000000000 1988-04-01 1.577979984333330000 1988-07-01 1.637513226000000000 1988-10-01 1.604867222333330000 1989-01-01 1.808997782333330000 1989-04-01 1.879608874333330000 1989-07-01 1.994716089666670000 1989-10-01 1.982326327333330000 1990-01-01 1.967244394000000000 1990-04-01 2.028274411000000000 1990-07-01 2.047757277000000000 1990-10-01 2.021414559333330000 1991-01-01 2.066691706666670000 1991-04-01 2.340891075666670000 1991-07-01 2.349970531333330000 1991-10-01 2.358881953000000000 1992-01-01 2.343619697000000000 1992-04-01 2.431211362000000000 1992-07-01 2.444982505333330000 1992-10-01 2.616345358333330000 1993-01-01 2.791332608666670000 1993-04-01 2.748406964333330000 1993-07-01 2.845788360000000000 1993-10-01 2.934663702333330000 1994-01-01 2.977673931666670000 1994-04-01 3.018471861333330000 1994-07-01 3.028494263333330000 1994-10-01 3.020087301666670000 1995-01-01 2.998965942028990000 1995-04-01 2.980949275362320000 1995-07-01 3.006960662525880000 1995-10-01 3.058651515151520000 1996-01-01 3.114038647343000000 1996-04-01 3.222555204216070000 1996-07-01 3.164142072902940000 1996-10-01 3.248182320095360000 1997-01-01 3.326493064182190000 1997-04-01 3.413613997114000000 1997-07-01 3.527318903318900000 1997-10-01 3.528160144927540000 1998-01-01 3.585372727272730000 1998-04-01 3.678520202020200000 1998-07-01 3.737417090156220000 1998-10-01 4.196053798858150000 1999-01-01 4.061220117322290000 1999-04-01 4.086911976911980000 1999-07-01 4.181121212121210000 1999-10-01 4.226961195809020000 2000-01-01 4.053635610766050000 2000-04-01 4.097046772068510000 2000-07-01 4.058412008281570000 2000-10-01 4.097262626262630000 2001-01-01 4.132296772068510000 2001-04-01 4.158761214630780000 2001-07-01 4.255032608695650000 2001-10-01 4.278084290106030000 2002-01-01 4.618910282953760000 2002-04-01 4.877988076416340000 2002-07-01 4.721986071899120000 2002-10-01 4.726975845410630000 2003-01-01 4.827522912353350000 2003-04-01 4.488843434343440000 2003-07-01 4.428636740071520000 2003-10-01 4.442970289855070000 2004-01-01 4.462807971014490000 2004-04-01 4.551369408369410000 2004-07-01 4.506530303030300000 2004-10-01 4.402303500846980000 2005-01-01 4.359551932367150000 2005-04-01 4.409367965367960000 2005-07-01 4.536033565468350000 2005-10-01 4.643981962481960000 2006-01-01 4.670862911725960000 2006-04-01 4.511755533596840000 2006-07-01 4.388236024844720000 2006-10-01 4.258512987012990000 2007-01-01 4.215543478260870000 2007-04-01 4.089162870945480000 2007-07-01 4.187787351778660000 2007-10-01 3.943305477131560000 2008-01-01 3.622998619737750000 2008-04-01 3.419653679653680000 2008-07-01 3.485262406675450000 2008-10-01 3.811204347826090000 2009-01-01 4.062774242424240000 2009-04-01 4.060444805194800000 2009-07-01 3.823506022962550000 2009-10-01 3.760275898738940000 2010-01-01 3.731958902691510000 2010-04-01 3.784828282828280000 2010-07-01 3.789939393939390000 2010-10-01 3.615431708388230000 2011-01-01 3.597252139406490000 2011-04-01 3.433296536796540000 2011-07-01 3.547540466779600000 2011-10-01 3.718497835497840000 2012-01-01 3.765725108225110000 2012-04-01 3.818838509316770000 2012-07-01 3.977361198945980000 2012-10-01 3.838268806073150000 2013-01-01 3.699828605935130000 2013-04-01 3.626424891774890000 2013-07-01 3.584106562519610000 2013-10-01 3.526092979484290000 2014-01-01 3.496805831608010000 2014-04-01 3.465056998557000000 2014-07-01 3.516342744212310000 2014-10-01 3.830202898550730000 2015-01-01 3.944722727272730000 2015-04-01 3.875738816738820000 2015-07-01 3.848361471861470000 2015-10-01 3.878962231005710000 2016-01-01 3.907336783988960000 2016-04-01 3.816099567099570000 2016-07-01 3.806182382834560000 2016-10-01 3.828267676767680000 2017-01-01 3.733008102766800000 2017-04-01 3.592636429512520000 2017-07-01 3.561309178743960000 2017-10-01 3.510781385281380000 2018-01-01 3.463964690382080000 2018-04-01 3.576982746721880000 2018-07-01 3.633734321475630000

  Copied to clipboard !

Open