National Currency to US Dollar Exchange Rate: Average of Daily Rates

Download
Back to search results
National Currency Units per US Dollar
European Euro

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:CCUSMA02IEQ618N
Last Updated:Friday, October 19, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/CCUSMA02IEQ618N
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Quarterly National Currency Units per US Dollar 1960-01-01 0.452992886927285 1960-04-01 0.452497909164631 1960-07-01 0.451794584313148 1960-10-01 0.451730483702488 1961-01-01 0.453273642946266 1961-04-01 0.454457792213289 1961-07-01 0.453349010366142 1961-10-01 0.451334435465985 1962-01-01 0.451280776334791 1962-04-01 0.451628676103360 1962-07-01 0.452868977420671 1962-10-01 0.453127284470426 1963-01-01 0.453003480775319 1963-04-01 0.453450898382015 1963-07-01 0.453580568267045 1963-10-01 0.453904791652911 1964-01-01 0.453839891107262 1964-04-01 0.453878046736519 1964-07-01 0.455664369287237 1964-10-01 0.455708149856181 1965-01-01 0.454625414569483 1965-04-01 0.454256851929917 1965-07-01 0.454641980418946 1965-10-01 0.452997944717297 1966-01-01 0.453392363456600 1966-04-01 0.454804523822826 1966-07-01 0.455271867852433 1966-10-01 0.454951076991838 1967-01-01 0.454484511734919 1967-04-01 0.454165189538035 1967-07-01 0.455849509796452 1967-10-01 0.486969964769001 1968-01-01 0.527739993194204 1968-04-01 0.530861441101929 1968-07-01 0.531382550074237 1968-10-01 0.532035944592016 1969-01-01 0.531264176625646 1969-04-01 0.531338528255058 1969-07-01 0.532036156215029 1969-10-01 0.530251501253655 1970-01-01 0.528295689831768 1970-04-01 0.528507312844840 1970-07-01 0.531723982643527 1970-10-01 0.531427710425227 1971-01-01 0.525967836687981 1971-04-01 0.525036695430467 1971-07-01 0.520254015335050 1971-10-01 0.507387336140301 1972-01-01 0.488552887976935 1972-04-01 0.488468238771706 1972-07-01 0.519407523282764 1972-10-01 0.537099207175544 1973-01-01 0.525248318443538 1973-04-01 0.501800488595212 1973-07-01 0.512339314646175 1973-10-01 0.534094160389928 1974-01-01 0.556864796596425 1974-04-01 0.529607752512812 1974-07-01 0.540146578563774 1974-10-01 0.544971583261805 1975-01-01 0.530454244565098 1975-04-01 0.546452944353305 1975-07-01 0.596057378617272 1975-10-01 0.621536789391084 1976-01-01 0.635376934445962 1976-04-01 0.703265597039309 1976-07-01 0.719179647622288 1976-10-01 0.769545924733313 1977-01-01 0.741019142571270 1977-04-01 0.738606640222255 1977-07-01 0.731792379201352 1977-10-01 0.700260550253694 1978-01-01 0.658274544460302 1978-04-01 0.691837954333447 1978-07-01 0.657851298434159 1978-10-01 0.640244263746608 1979-01-01 0.630044034516560 1979-04-01 0.634191845572762 1979-07-01 0.612563973636851 1979-10-01 0.604860895961048 1980-01-01 0.608373837978035 1980-04-01 0.616415512474753 1980-07-01 0.598385231761059 1980-10-01 0.648624535064240 1981-01-01 0.716767145273273 1981-04-01 0.790623576835237 1981-07-01 0.846872973709650 1981-10-01 0.803109334606457 1982-01-01 0.845730209439064 1982-04-01 0.874214666998492 1982-07-01 0.916327646599726 1982-10-01 0.941045214526481 1983-01-01 0.927712964702974 1983-04-01 0.998479700274094 1983-07-01 1.065902792238680 1983-10-01 1.095149092645170 1984-01-01 1.113729593192850 1984-04-01 1.122321487523550 1984-07-01 1.202780557093350 1984-10-01 1.248067881890660 1985-01-01 1.326664668945420 1985-04-01 1.252088719139020 1985-07-01 1.161683367954860 1985-10-01 1.062897745453070 1986-01-01 0.984047010782616 1986-04-01 0.938675036780080 1986-07-01 0.934357927313420 1986-10-01 0.934908147147406 1987-01-01 0.873622122561891 1987-04-01 0.856649956913554 1987-07-01 0.870278478955361 1987-10-01 0.815002547941077 1988-01-01 0.800358235436527 1988-04-01 0.810177543243046 1988-07-01 0.883018184342267 1988-10-01 0.842852136461291 1989-01-01 0.879674540735737 1989-04-01 0.919121070372270 1989-07-01 0.915481154547440 1989-10-01 0.869728259121375 1990-01-01 0.809034778972460 1990-04-01 0.795067660109739 1990-07-01 0.753758847958176 1990-10-01 0.713254203256286 1991-01-01 0.730057070494165 1991-04-01 0.825795321607725 1991-07-01 0.827657604122755 1991-10-01 0.773651411186900 1992-01-01 0.771069610427428 1992-04-01 0.766159956524168 1992-07-01 0.700472173266765 1992-10-01 0.747410157566031 1993-01-01 0.831932388986800 1993-04-01 0.842598188845605 1993-07-01 0.899694077772304 1993-10-01 0.896181135755316 1994-01-01 0.890255691389314 1994-04-01 0.867061809156674 1994-07-01 0.830578001703142 1994-10-01 0.813605836054805 1995-01-01 0.808442234535860 1995-04-01 0.781947033299304 1995-07-01 0.789099891141122 1995-10-01 0.792104937926738 1996-01-01 0.804633020300572 1996-04-01 0.808738506754160 1996-07-01 0.789988707796022 1996-10-01 0.772974217545071 1997-01-01 0.797226214843069 1997-04-01 0.834217917527972 1997-07-01 0.861474961611585 1997-10-01 0.861347987803742 1998-01-01 0.923861425865073 1998-04-01 0.904222810252034 1998-07-01 0.892922141354015 1998-10-01 0.849285476058665 1999-01-01 0.890865035397459 1999-04-01 0.946297424294416 1999-07-01 0.953590795041067 1999-10-01 0.963498337782132 2000-01-01 1.012899909945490 2000-04-01 1.070799525224050 2000-07-01 1.106582181474620 2000-10-01 1.150102663916010 2001-01-01 1.083835102585110 2001-04-01 1.144416038404250 2001-07-01 1.121785947013650 2001-10-01 1.116487265324860 2002-01-01 1.140732985400200 2002-04-01 1.087412111460310 2002-07-01 1.016582204256970 2002-10-01 0.999533230103932 2003-01-01 0.931511905508824 2003-04-01 0.880365741152534 2003-07-01 0.888370063279689 2003-10-01 0.840405156899637 2004-01-01 0.799904118865737 2004-04-01 0.829705986621947 2004-07-01 0.817877314843600 2004-10-01 0.771960956694930 2005-01-01 0.763091482381730 2005-04-01 0.794589826042209 2005-07-01 0.820007598424589 2005-10-01 0.840788753502769 2006-01-01 0.831325925187165 2006-04-01 0.795617708778127 2006-07-01 0.784593759317170 2006-10-01 0.775251489844097 2007-01-01 0.762709423148500 2007-04-01 0.741796455105816 2007-07-01 0.727338573417244 2007-10-01 0.690097257054422 2008-01-01 0.667464310519917 2008-04-01 0.640181056697950 2008-07-01 0.666884716732543 2008-10-01 0.761399275362319 2009-01-01 0.768604545454546 2009-04-01 0.734309884559885 2009-07-01 0.699093544137022 2009-10-01 0.677193719806763 2010-01-01 0.722664285714286 2010-04-01 0.786976190476190 2010-07-01 0.773787878787879 2010-10-01 0.736745718050066 2011-01-01 0.731408247066943 2011-04-01 0.694783549783550 2011-07-01 0.708233264320221 2011-10-01 0.742209956709957 2012-01-01 0.762537518037518 2012-04-01 0.779816425120773 2012-07-01 0.799138274044796 2012-10-01 0.770532624380451 2013-01-01 0.757865873015873 2013-04-01 0.765691004329004 2013-07-01 0.754941272978230 2013-10-01 0.734692482903570 2014-01-01 0.729664746721877 2014-04-01 0.729257503607504 2014-07-01 0.754988833992094 2014-10-01 0.800869478260870 2015-01-01 0.888312818181818 2015-04-01 0.904120108225108 2015-07-01 0.899525335654683 2015-10-01 0.913848313570487 2016-01-01 0.907330710835059 2016-04-01 0.885569054834055 2016-07-01 0.896160021645022 2016-10-01 0.928066320346321 2017-01-01 0.938476221343874 2017-04-01 0.909275285243742 2017-07-01 0.851432953761214 2017-10-01 0.849244235209235 2018-01-01 0.813750682476943 2018-04-01 0.839484382332643 2018-07-01 0.859573256916996

  Copied to clipboard !

Open