National Currency to US Dollar Exchange Rate: Average of Daily Rates

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:CCUSMA02IEM661N
Last Updated:Friday, November 23, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/CCUSMA02IEM661N
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2015=100 1960-01-01 50.3088845826515 1960-02-01 50.2460731933617 1960-03-01 50.1995136330502 1960-04-01 50.1351894630079 1960-05-01 50.1977247768530 1960-06-01 50.2568302758636 1960-07-01 50.1548274418269 1960-08-01 50.1227012747846 1960-09-01 50.0781517127354 1960-10-01 50.0977432094643 1960-11-01 50.0639126991160 1960-12-01 50.1726920584789 1961-01-01 50.1905707606128 1961-02-01 50.3070886837134 1961-03-01 50.3502466001541 1961-04-01 50.3394500783030 1961-05-01 50.4133199794065 1961-06-01 50.4892167813508 1961-07-01 50.5326888040371 1961-08-01 50.2532441121802 1961-09-01 50.0870551458236 1961-10-01 50.0301258537615 1961-11-01 50.0390123842715 1961-12-01 50.1334062410035 1962-01-01 50.1084369072978 1962-02-01 50.0443465562545 1962-03-01 50.0319034415732 1962-04-01 50.0550163087688 1962-05-01 50.0888369592798 1962-06-01 50.1566134809277 1962-07-01 50.1869944567667 1962-08-01 50.2371134183461 1962-09-01 50.2891268772365 1962-10-01 50.2819460985807 1962-11-01 50.2711791562415 1962-12-01 50.2460731933617 1963-01-01 50.2192023196039 1963-02-01 50.2442801115200 1963-03-01 50.2945145740507 1963-04-01 50.2927186751126 1963-05-01 50.3124791976239 1963-06-01 50.3016981698029 1963-07-01 50.2909227761746 1963-08-01 50.3124791976239 1963-09-01 50.3466477595370 1963-10-01 50.3448490435026 1963-11-01 50.3448490435026 1963-12-01 50.3682520716247 1964-01-01 50.3358526462341 1964-02-01 50.3610487561979 1964-03-01 50.3394500783030 1964-04-01 50.3232644510895 1964-05-01 50.3160738125964 1964-06-01 50.4097112789522 1964-07-01 50.4910267657707 1964-08-01 50.5471954418119 1964-09-01 50.6053093228990 1964-10-01 50.6034908871900 1964-11-01 50.5798681255508 1964-12-01 50.4747425401842 1965-01-01 50.4620839176303 1965-02-01 50.3934805781968 1965-03-01 50.4422064856195 1965-04-01 50.3736552624689 1965-05-01 50.3574470984845 1965-06-01 50.4440122443948 1965-07-01 50.4675082366973 1965-08-01 50.4711253884407 1965-09-01 50.3646504139113 1965-10-01 50.2496579484969 1965-11-01 50.2389050916396 1965-12-01 50.2675915840100 1966-01-01 50.2353217450526 1966-02-01 50.2604164395469 1966-03-01 50.3916776365178 1966-04-01 50.4241488978659 1966-05-01 50.4440122443948 1966-06-01 50.4892167813508 1966-07-01 50.5073208511945 1966-08-01 50.5073208511945 1966-09-01 50.4982667034504 1966-10-01 50.4566610071115 1966-11-01 50.4657010693737 1966-12-01 50.4837882366392 1967-01-01 50.4675082366973 1967-02-01 50.4115156291794 1967-03-01 50.3718551378863 1967-04-01 50.3196684275689 1967-05-01 50.3610487561979 1967-06-01 50.4638924935020 1967-07-01 50.5345016055534 1967-08-01 50.5707886239393 1967-09-01 50.5998554243201 1967-10-01 50.6089447857689 1967-11-01 52.9171298822266 1967-12-01 58.5358511357651 1968-01-01 58.4678168497990 1968-02-01 58.4653899212733 1968-03-01 58.6968439678609 1968-04-01 58.6455235146784 1968-05-01 58.9548040742260 1968-06-01 59.0685302548206 1968-07-01 58.9350703141302 1968-08-01 58.9079571700843 1968-09-01 58.9992536293538 1968-10-01 58.9424680092068 1968-11-01 59.0388197479184 1968-12-01 59.0784407998622 1969-01-01 59.0091402290763 1969-02-01 58.9005679262969 1969-03-01 58.8931786825094 1969-04-01 58.8587255938626 1969-05-01 59.0215030565110 1969-06-01 58.9474021535048 1969-07-01 58.9252076597269 1969-08-01 59.0511952522868 1969-09-01 59.0833960723830 1969-10-01 58.9301389869286 1969-11-01 58.7801257879481 1969-12-01 58.7556071896621 1970-01-01 58.6801174581438 1970-02-01 58.5815190850744 1970-03-01 58.5533481213403 1970-04-01 58.5392626394733 1970-05-01 58.5956045669415 1970-06-01 58.7505448674791 1970-07-01 58.9195706498837 1970-08-01 58.9899980592190 1970-09-01 59.0463399866872 1970-10-01 59.0040835410860 1970-11-01 58.9336561317508 1970-12-01 58.9195706498837 1971-01-01 58.5533481213403 1971-02-01 58.2575530021322 1971-03-01 58.2293820383981 1971-04-01 58.2716384839993 1971-05-01 58.2293820383981 1971-06-01 58.2293820383981 1971-07-01 58.2434675202652 1971-08-01 57.8490740279877 1971-09-01 57.0462015615656 1971-10-01 56.5672951780858 1971-11-01 56.5250387324847 1971-12-01 55.7644227116638 1972-01-01 54.7643534991030 1972-02-01 54.0882503694845 1972-03-01 53.7361133228081 1972-04-01 53.9614810326810 1972-05-01 53.9192245870798 1972-06-01 54.6798406079007 1972-07-01 57.6518772818489 1972-08-01 57.4969369813114 1972-09-01 57.7082192093171 1972-10-01 58.7928013130802 1972-11-01 59.8914688987104 1972-12-01 60.0604946811150 1973-01-01 59.8069560075081 1973-02-01 58.0885272197276 1973-03-01 56.9053467428951 1973-04-01 56.7081499967564 1973-05-01 55.6235678929933 1973-06-01 54.6657551260336 1973-07-01 55.4545421105886 1973-08-01 56.8630902972940 1973-09-01 58.1871255927970 1973-10-01 57.9758433647912 1973-11-01 58.9899980592190 1973-12-01 60.7788542563348 1974-01-01 63.2156426193350 1974-02-01 61.9338637694331 1974-03-01 60.1731785360515 1974-04-01 58.9618270954849 1974-05-01 58.3702368570686 1974-06-01 58.9195706498837 1974-07-01 58.9477416136178 1974-08-01 60.0604946811150 1974-09-01 60.7506832926006 1974-10-01 60.3703752821902 1974-11-01 60.5394010645948 1974-12-01 60.4548881733925 1975-01-01 59.4689044426988 1975-02-01 58.8068867949473 1975-03-01 58.2575530021322 1975-04-01 59.3984770333635 1975-05-01 60.6802558832654 1975-06-01 61.7789234688955 1975-07-01 64.1875408681616 1975-08-01 66.6102437492948 1975-09-01 67.5680565162544 1975-10-01 68.4695273557458 1975-11-01 68.7371515112198 1975-12-01 69.6386223507112 1976-01-01 69.4273401227054 1976-02-01 69.5118530139078 1976-03-01 72.5120606515901 1976-04-01 76.2587988282263 1976-05-01 78.0053985797409 1976-06-01 79.7801692949896 1976-07-01 78.8646129736311 1976-08-01 79.0054677923016 1976-09-01 81.4704271190360 1976-10-01 86.0059522802271 1976-11-01 86.1045506532965 1976-12-01 83.9917283732385 1977-01-01 82.2451286217239 1977-02-01 82.3578124766603 1977-03-01 82.0056754299840 1977-04-01 81.9211625387816 1977-05-01 81.9634189843828 1977-06-01 81.9211625387816 1977-07-01 81.7803077201111 1977-08-01 80.9492642899550 1977-09-01 80.8084094712845 1977-10-01 79.5688870669838 1977-11-01 77.4701502687928 1977-12-01 76.0052601546193 1978-01-01 72.7374283614630 1978-02-01 72.5402316153242 1978-03-01 73.7938395014919 1978-04-01 76.1179440095557 1978-05-01 77.4701502687928 1978-06-01 76.6531923205038 1978-07-01 74.3713442580411 1978-08-01 72.6106590246595 1978-09-01 71.9486413769080 1978-10-01 70.2161271072604 1978-11-01 71.8782139675727 1978-12-01 70.9767431280813 1979-01-01 70.2302125891275 1979-02-01 70.3006399984627 1979-03-01 69.1456304853644 1979-04-01 69.6386223507112 1979-05-01 71.0049140918154 1979-06-01 70.4133238533992 1979-07-01 68.0187919360001 1979-08-01 68.4554418738788 1979-09-01 67.3849452519827 1979-10-01 67.6103129618556 1979-11-01 67.5258000706532 1979-12-01 66.1595083295491 1980-01-01 65.7087729098034 1980-02-01 66.5116453762254 1980-03-01 70.2442980709945 1980-04-01 70.5400931902026 1980-05-01 67.8779371173296 1980-06-01 66.7229276042312 1980-07-01 65.5679180911328 1980-08-01 66.6384147130289 1980-09-01 66.9342098322370 1980-10-01 68.9766047029598 1980-11-01 72.3289493873184 1980-12-01 74.5544555223128 1981-01-01 75.7939779266135 1981-02-01 81.4281706734348 1981-03-01 81.3154868184984 1981-04-01 83.3297107254870 1981-05-01 88.2455438970886 1981-06-01 91.5415466539790 1981-07-01 94.2177882087192 1981-08-01 96.5700636805170 1981-09-01 91.0485547886322 1981-10-01 89.2878695552505 1981-11-01 88.5413390162967 1981-12-01 89.4428098557881 1982-01-01 91.3020934622391 1982-02-01 94.5840107372625 1982-03-01 95.5699944679563 1982-04-01 97.6687312661472 1982-05-01 94.0910188719157 1982-06-01 99.1758778259219 1982-07-01 100.6971098675640 1982-08-01 101.3027855878470 1982-09-01 102.9507869662920 1982-10-01 104.6551302722060 1982-11-01 106.0355074951770 1982-12-01 102.4859660646790 1983-01-01 101.0774178779740 1983-02-01 102.9367014844250 1983-03-01 104.7255576815410 1983-04-01 108.7540054955180 1983-05-01 109.8385875992810 1983-06-01 113.6980096308540 1983-07-01 115.4446093823680 1983-08-01 119.3462878595420 1983-09-01 119.9378780979580 1983-10-01 118.2194493101780 1983-11-01 121.5858794764040 1983-12-01 124.6565145234210 1984-01-01 127.7271495704390 1984-02-01 123.5296759740570 1984-03-01 119.3885443051430 1984-04-01 121.4168536939990 1984-05-01 126.0650627101270 1984-06-01 126.0228062645250 1984-07-01 130.7977846174560 1984-08-01 131.9668796124220 1984-09-01 137.5165594680410 1984-10-01 139.4744414475610 1984-11-01 135.8685580895960 1984-12-01 140.0096897585090 1985-01-01 143.1507522148620 1985-02-01 148.6863465886140 1985-03-01 149.6723303193080 1985-04-01 139.1645608464860 1985-05-01 139.7420656030350 1985-06-01 137.7841836235150 1985-07-01 131.5302296745430 1985-08-01 126.4453707205370 1985-09-01 128.6286204099300 1985-10-01 120.4026989995710 1985-11-01 118.2757912376460 1985-12-01 115.0502158900910 1986-01-01 113.0641629468360 1986-02-01 108.8666893504550 1986-03-01 105.5566011116970 1986-04-01 105.9228236402400 1986-05-01 102.5704789558820 1986-06-01 103.8945142513850 1986-07-01 101.5422387795870 1986-08-01 104.5001899716680 1986-09-01 104.9086689458130 1986-10-01 103.3874369041710 1986-11-01 104.7537286452750 1986-12-01 102.9930434118930 1987-01-01 98.0912957221588 1987-02-01 95.9221315146326 1987-03-01 96.7250039810546 1987-04-01 95.4995670586210 1987-05-01 94.0628479081816 1987-06-01 95.5277380223551 1987-07-01 97.0067136183957 1987-08-01 97.8377570485518 1987-09-01 94.7812074834013 1987-10-01 95.0347461570082 1987-11-01 89.4709808195222 1987-12-01 86.7243118554468 1988-01-01 88.1469455240192 1988-02-01 89.8372033480656 1988-03-01 88.3723132338920 1988-04-01 88.0765181146839 1988-05-01 89.2456131096494 1988-06-01 92.3021626747999 1988-07-01 96.4855507893147 1988-08-01 99.2181342715231 1988-09-01 98.1617231314941 1988-10-01 96.2179266338407 1988-11-01 92.5838723121410 1988-12-01 91.6964869545166 1989-01-01 95.9643879602338 1989-02-01 98.2884924682975 1989-03-01 98.4997746963034 1989-04-01 98.8378262611126 1989-05-01 102.4577951009450 1989-06-01 104.5847028628700 1989-07-01 99.9083228830087 1989-08-01 101.6690081163900 1989-09-01 103.0916417849630 1989-10-01 98.9645955979161 1989-11-01 97.3447651832050 1989-12-01 93.1332061049560 1990-01-01 90.1611694310078 1990-02-01 89.0484163635106 1990-03-01 90.0344000942043 1990-04-01 88.8089631717707 1990-05-01 87.3018166119960 1990-06-01 88.4849970888285 1990-07-01 86.0763796895624 1990-08-01 82.4564108497297 1990-09-01 82.3155560310592 1990-10-01 80.1041353779318 1990-11-01 78.1462533984114 1990-12-01 79.1181516472381 1991-01-01 79.7379128493884 1991-02-01 78.3434501445501 1991-03-01 84.8791137308629 1991-04-01 89.6822630475280 1991-05-01 90.9781273792969 1991-06-01 94.1614462812509 1991-07-01 94.2600446543203 1991-08-01 91.7105724363837 1991-09-01 89.4709808195222 1991-10-01 89.0625018453776 1991-11-01 85.5833878242155 1991-12-01 82.8226333782731 1992-01-01 83.4001381348222 1992-02-01 85.4566184874120 1992-03-01 87.7525520317417 1992-04-01 86.7524828191809 1992-05-01 85.1326524044698 1992-06-01 83.0902575337471 1992-07-01 78.7660146005618 1992-08-01 77.0757567765154 1992-09-01 77.2729535226541 1992-10-01 79.4843741757814 1992-11-01 84.8086863215276 1992-12-01 84.4424637929842 1993-01-01 86.2172345082329 1993-02-01 95.1192590482106 1993-03-01 95.5277380223551 1993-04-01 92.1613078561294 1993-05-01 92.8374109857479 1993-06-01 95.4150541674187 1993-07-01 99.7674680643381 1993-08-01 101.3450420334480 1993-09-01 98.3025779501646 1993-10-01 98.3166634320316 1993-11-01 100.4435711939570 1993-12-01 99.4857584269971 1994-01-01 98.5561166237716 1994-02-01 99.3730745720606 1994-03-01 98.3448343957658 1994-04-01 98.2462360226964 1994-05-01 95.9221315146326 1994-06-01 94.3868139911238 1994-07-01 92.4007610478693 1994-08-01 92.6261287577421 1994-09-01 91.3866063534414 1994-10-01 88.8512196173719 1994-11-01 90.0766565398055 1994-12-01 91.8373417731872 1995-01-01 90.5273919595512 1995-02-01 90.2456823222101 1995-03-01 88.2737148608227 1995-04-01 86.5693715549092 1995-05-01 87.1187053477243 1995-06-01 86.5412005911751 1995-07-01 85.9636958346259 1995-08-01 87.9215778141464 1995-09-01 88.7244502805684 1995-10-01 87.3018166119960 1995-11-01 87.7525520317417 1995-12-01 88.5554244981638 1996-01-01 88.9920744360424 1996-02-01 89.1470147365800 1996-03-01 89.6400066019268 1996-04-01 90.0484855760714 1996-05-01 90.1329984672737 1996-06-01 88.9639034723083 1996-07-01 87.8934068504122 1996-08-01 87.4990133581348 1996-09-01 87.5130988400018 1996-10-01 87.6116972130712 1996-11-01 84.6537460209900 1996-12-01 84.9777121039322 1997-01-01 86.4144312543716 1997-02-01 88.8512196173719 1997-03-01 90.0484855760714 1997-04-01 90.8936144880946 1997-05-01 93.2036335142913 1997-06-01 93.5275995972336 1997-07-01 94.2459591724533 1997-08-01 97.1616539189333 1997-09-01 95.2882848306152 1997-10-01 96.0207298877020 1997-11-01 93.8374801983087 1997-12-01 96.7954313903899 1998-01-01 102.0352306449340 1998-02-01 102.3451112460090 1998-03-01 103.0775563030960 1998-04-01 101.4858968521190 1998-05-01 99.3026471627254 1998-06-01 100.1336905928820 1998-07-01 100.8097937225000 1998-08-01 100.4435711939570 1998-09-01 95.9080460327656 1998-10-01 92.5557013484069 1998-11-01 95.2882848306152 1998-12-01 94.7952929652683 1999-01-01 95.5709591945520 1999-02-01 98.9936355794636 1999-03-01 101.9122184032270 1999-04-01 103.6485043721170 1999-05-01 104.3774672733810 1999-06-01 106.8985494941960 1999-07-01 107.1854720578840 1999-08-01 104.6720080745860 1999-09-01 105.4942496531710 1999-10-01 103.6063170011270 1999-11-01 107.4146437614040 1999-12-01 109.6279650983570 2000-01-01 109.4456548858610 2000-02-01 112.6883807042060 2000-03-01 114.9555632111420 2000-04-01 117.3115117227720 2000-05-01 122.2370953606520 2000-06-01 116.8097841160820 2000-07-01 118.1883621360960 2000-08-01 122.6841362859660 2000-09-01 127.3942374432040 2000-10-01 129.9728445748350 2000-11-01 129.5486468923060 2000-12-01 123.2287109497150 2001-01-01 118.1549700801520 2001-02-01 120.4037339834850 2001-03-01 122.1378823510520 2001-04-01 124.1192440638880 2001-05-01 126.8500301405620 2001-06-01 129.8884388425580 2001-07-01 128.7848177482910 2001-08-01 122.9787128670940 2001-09-01 121.5629660174540 2001-10-01 122.4523513102660 2001-11-01 124.8789200062150 2001-12-01 124.2318423136410 2002-01-01 125.6762770482910 2002-02-01 127.4084649587840 2002-03-01 126.5472636948040 2002-04-01 125.0966239247640 2002-05-01 120.8184957970360 2002-06-01 115.9718829174430 2002-07-01 111.8583907669060 2002-08-01 113.4244713280580 2002-09-01 113.0321915611000 2002-10-01 112.9908236036600 2002-11-01 110.7537452289890 2002-12-01 108.8966449891040 2003-01-01 104.3216700803950 2003-02-01 102.9001828729880 2003-03-01 102.7820984966850 2003-04-01 102.0506436235100 2003-05-01 95.8769073458227 2003-06-01 95.0551332718058 2003-07-01 97.5828977125917 2003-08-01 99.4981931003764 2003-09-01 98.5654042430649 2003-10-01 94.8121346572995 2003-11-01 94.6715118558439 2003-12-01 90.2002930234017 2004-01-01 87.9417496271478 2004-02-01 87.7947019678064 2004-03-01 90.4688820814970 2004-04-01 92.4640524802795 2004-05-01 92.3423367852460 2004-06-01 91.3169032801374 2004-07-01 90.4596465504905 2004-08-01 90.9960192494248 2004-09-01 90.7310855485736 2004-10-01 88.8651898532899 2004-11-01 85.3477337126479 2004-12-01 82.6930220536013 2005-01-01 84.6201443876056 2005-02-01 85.1572394620922 2005-03-01 84.1768312894079 2005-04-01 85.7150378021315 2005-05-01 87.4713718512399 2005-06-01 91.2503456885318 2005-07-01 92.0666221331174 2005-08-01 90.2314855740182 2005-09-01 90.5975946745182 2005-10-01 92.2156722267120 2005-11-01 94.0598539131284 2005-12-01 93.5360730240594 2006-01-01 91.5446340678376 2006-02-01 92.9123493542710 2006-03-01 92.2054190945100 2006-04-01 90.3204737651832 2006-05-01 86.8494410659452 2006-06-01 87.6089163424174 2006-07-01 87.3959375355587 2006-08-01 86.5937456081876 2006-09-01 87.1204156461638 2006-10-01 87.8893294924823 2006-11-01 86.0617827609420 2006-12-01 84.0499114564607 2007-01-01 85.3295939462417 2007-02-01 84.7705296002787 2007-03-01 83.7269435966349 2007-04-01 82.1116185226426 2007-05-01 82.1074247311724 2007-06-01 82.6482602068357 2007-07-01 80.8660106059446 2007-08-01 81.4462072515603 2007-09-01 79.7435524101197 2007-10-01 77.9607697713275 2007-11-01 75.5159646578308 2007-12-01 76.1852541150103 2008-01-01 75.3968557664402 2008-02-01 75.2818134826149 2008-03-01 71.4511526988935 2008-04-01 70.4522486520011 2008-05-01 71.2789708563684 2008-06-01 71.3188296066115 2008-07-01 70.3985288551899 2008-08-01 74.2136313712528 2008-09-01 77.3247749067919 2008-10-01 83.5705199694352 2008-11-01 87.2037901658324 2008-12-01 82.6167443404194 2009-01-01 84.1198754391944 2009-02-01 86.5992097607900 2009-03-01 85.0698583275178 2009-04-01 84.0210449476278 2009-05-01 81.1970765042016 2009-06-01 79.1576771355900 2009-07-01 78.7425583783112 2009-08-01 77.7634612724189 2009-09-01 76.1499022264343 2009-10-01 74.8792244777215 2009-11-01 74.3504477320269 2009-12-01 76.1380636138686 2010-01-01 77.6683765429234 2010-02-01 81.0747869771004 2010-03-01 81.7570199112307 2010-04-01 82.8159180351581 2010-05-01 88.2386289718419 2010-06-01 90.8484166609500 2010-07-01 86.7540105817641 2010-08-01 86.0178242670337 2010-09-01 84.7421041463022 2010-10-01 79.8711727762362 2010-11-01 81.3637148937720 2010-12-01 83.9515479071961 2011-01-01 83.0227033105155 2011-02-01 81.2300920352764 2011-03-01 79.1573482852408 2011-04-01 76.7333767028841 2011-05-01 77.4810884393716 2011-06-01 77.0071054696136 2011-07-01 77.6578115729794 2011-08-01 77.3920796115632 2011-09-01 80.6476980671163 2011-10-01 80.8537149810233 2011-11-01 81.7721470272868 2011-12-01 84.3790533609557 2012-01-01 85.9724429188654 2012-02-01 83.8066240803564 2012-03-01 83.9907907155156 2012-04-01 84.3031776677219 2012-05-01 86.7248525174821 2012-06-01 88.4921882504967 2012-07-01 90.3088828549489 2012-08-01 89.4306331894307 2012-09-01 86.2109471153500 2012-10-01 85.4853059351456 2012-11-01 86.4413835166047 2012-12-01 84.5039120966568 2013-01-01 83.4210026774023 2013-02-01 83.1492188255943 2013-03-01 85.6449288506030 2013-04-01 85.1707057678918 2013-05-01 85.4970192713878 2013-06-01 84.1516020439360 2013-07-01 84.8234266452856 2013-08-01 83.3173315086978 2013-09-01 83.1010953874996 2013-10-01 81.3139181815838 2013-11-01 82.2406314104149 2013-12-01 80.9485764054723 2014-01-01 81.4334837838256 2014-02-01 81.1741822143330 2014-03-01 80.2222467274736 2014-04-01 80.3247845630386 2014-05-01 80.7706310969323 2014-06-01 81.5989679608692 2014-07-01 81.9630161545443 2014-08-01 83.3011959182380 2014-09-01 85.9934696101834 2014-10-01 87.5304131018473 2014-11-01 88.8975027574262 2014-12-01 90.0986860965102 2015-01-01 95.3908879177177 2015-02-01 97.6827771018902 2015-03-01 102.5537790651640 2015-04-01 102.5773773662120 2015-05-01 99.4082321456806 2015-06-01 98.9024462152618 2015-07-01 100.8132399377350 2015-08-01 99.6575654363578 2015-09-01 98.8881258787286 2015-10-01 98.7655458149540 2015-11-01 103.4742136534580 2015-12-01 101.8858094668400 2016-01-01 102.2536426758340 2016-02-01 100.0278148080430 2016-03-01 99.6750757256735 2016-04-01 97.8219547334467 2016-05-01 98.1315179573225 2016-06-01 98.7608564089767 2016-07-01 100.3172421596580 2016-08-01 98.9792415411066 2016-09-01 98.9424826490903 2016-10-01 100.6906081974770 2016-11-01 102.9085099366800 2016-12-01 105.2581544499550 2017-01-01 104.3591499427400 2017-02-01 104.2057004774670 2017-03-01 103.7568013354000 2017-04-01 103.5380551255870 2017-05-01 100.3350739915370 2017-06-01 98.7305517531443 2017-07-01 96.3075191168317 2017-08-01 93.9203963122533 2017-09-01 93.1260368927614 2017-10-01 94.3685974146461 2017-11-01 94.4860342589616 2017-12-01 93.7709226581399 2018-01-01 90.9562883447796 2018-02-01 89.8873506389295 2018-03-01 89.9697833366912 2018-04-01 90.4045006352007 2018-05-01 93.9747530826149 2018-06-01 94.9982552165281 2018-07-01 94.9349566397867 2018-08-01 96.0520788141805 2018-09-01 95.0759817004058 2018-10-01 96.5965146827179

  Copied to clipboard !

Open