National Currency to US Dollar Exchange Rate: Average of Daily Rates

Download
Back to search results
European Euro

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:CCUSMA02IEM618N
Last Updated:Friday, November 23, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/CCUSMA02IEM618N
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly National Currency Units per US Dollar 1960-01-01 0.453510267102102 1960-02-01 0.452944052800788 1960-03-01 0.452524340878964 1960-04-01 0.451944489590687 1960-05-01 0.452508215205367 1960-06-01 0.453041022697838 1960-07-01 0.452121516473582 1960-08-01 0.451831914612654 1960-09-01 0.451430321853208 1960-10-01 0.451606929722537 1960-11-01 0.451301964030860 1960-12-01 0.452282557354069 1961-01-01 0.452443725208364 1961-02-01 0.453494077941602 1961-03-01 0.453883125688833 1961-04-01 0.453785800265121 1961-05-01 0.454451701702973 1961-06-01 0.455135874671773 1961-07-01 0.455527753934918 1961-08-01 0.453008695166361 1961-09-01 0.451510581997146 1961-10-01 0.450997391957987 1961-11-01 0.451077499733355 1961-12-01 0.451928414706614 1962-01-01 0.451703328237451 1962-02-01 0.451125584714385 1962-03-01 0.451013416052537 1962-04-01 0.451221767373826 1962-05-01 0.451526644183838 1962-06-01 0.452137616752416 1962-07-01 0.452411486558553 1962-08-01 0.452863284761619 1962-09-01 0.453332160941841 1962-10-01 0.453267429694603 1962-11-01 0.453170370915887 1962-12-01 0.452944052800788 1963-01-01 0.452701824867566 1963-02-01 0.452927889035050 1963-03-01 0.453380728423341 1963-04-01 0.453364539262841 1963-05-01 0.453542670817864 1963-06-01 0.453445485065341 1963-07-01 0.453348350102341 1963-08-01 0.453542670817864 1963-09-01 0.453850683880929 1963-10-01 0.453834469325668 1963-11-01 0.453834469325668 1963-12-01 0.454045436307398 1964-01-01 0.453753371154598 1964-02-01 0.453980501902068 1964-03-01 0.453785800265121 1964-04-01 0.453639894662529 1964-05-01 0.453575074533625 1964-06-01 0.454419171013403 1964-07-01 0.455152190806080 1964-08-01 0.455658524259616 1964-09-01 0.456182392796014 1964-10-01 0.456166000477422 1964-11-01 0.455953052704288 1964-12-01 0.455005396386833 1965-01-01 0.454891285025725 1965-02-01 0.454272859094626 1965-03-01 0.454712099588097 1965-04-01 0.454094143460087 1965-05-01 0.453948034699402 1965-06-01 0.454728377630262 1965-07-01 0.454940182639125 1965-08-01 0.454972789512979 1965-09-01 0.454012969104733 1965-10-01 0.452976367634884 1965-11-01 0.452879435829977 1965-12-01 0.453138030687030 1966-01-01 0.452847133693262 1966-02-01 0.453073350229315 1966-03-01 0.454256606447222 1966-04-01 0.454549319166442 1966-05-01 0.454728377630262 1966-06-01 0.455135874671773 1966-07-01 0.455299074106993 1966-08-01 0.455299074106993 1966-09-01 0.455217455343312 1966-10-01 0.454842400109705 1966-11-01 0.454923891899579 1966-12-01 0.455086938966230 1967-01-01 0.454940182639125 1967-02-01 0.454435436358188 1967-03-01 0.454077916207445 1967-04-01 0.453607478249387 1967-05-01 0.453980501902068 1967-06-01 0.454907588462652 1967-07-01 0.455544095463988 1967-08-01 0.455871205387753 1967-09-01 0.456133228537617 1967-10-01 0.456215164735818 1967-11-01 0.477022337232276 1967-12-01 0.527672392338908 1968-01-01 0.527059096149646 1968-02-01 0.527037218562555 1968-03-01 0.529123664870411 1968-04-01 0.528661035801535 1968-05-01 0.531449050489865 1968-06-01 0.532474237014389 1968-07-01 0.531271160185077 1968-08-01 0.531026748302360 1968-09-01 0.531849741735275 1968-10-01 0.531337846828956 1968-11-01 0.532206411161506 1968-12-01 0.532563575785587 1969-01-01 0.531938864651000 1969-02-01 0.530960137842766 1969-03-01 0.530893527383171 1969-04-01 0.530582949449188 1969-05-01 0.532050309562144 1969-06-01 0.531382325753843 1969-07-01 0.531182253124825 1969-08-01 0.532317970349076 1969-09-01 0.532608245171186 1969-10-01 0.531226706654951 1969-11-01 0.529874410206663 1969-12-01 0.529653386899350 1970-01-01 0.528972883473597 1970-02-01 0.528084066818697 1970-03-01 0.527830119203011 1970-04-01 0.527703145395168 1970-05-01 0.528211040626539 1970-06-01 0.529607752512812 1970-07-01 0.531131438206927 1970-08-01 0.531766307246141 1970-09-01 0.532274202477513 1970-10-01 0.531893281053984 1970-11-01 0.531258412014770 1970-12-01 0.531131438206927 1971-01-01 0.527830119203011 1971-02-01 0.525163669238309 1971-03-01 0.524909721622624 1971-04-01 0.525290643046152 1971-05-01 0.524909721622624 1971-06-01 0.524909721622624 1971-07-01 0.525036695430466 1971-08-01 0.521481428810865 1971-09-01 0.514243921763819 1971-10-01 0.509926812297159 1971-11-01 0.509545890873631 1971-12-01 0.502689305250113 1972-01-01 0.493674164893266 1972-02-01 0.487579422116806 1972-03-01 0.484405076920733 1972-04-01 0.486436657846220 1972-05-01 0.486055736422691 1972-06-01 0.492912322046208 1972-07-01 0.519703795501064 1972-08-01 0.518307083614792 1972-09-01 0.520211690732436 1972-10-01 0.529988673936340 1972-11-01 0.539892630948088 1972-12-01 0.541416316642203 1973-01-01 0.539130788101030 1973-02-01 0.523639983544194 1973-03-01 0.512974183685389 1973-04-01 0.511196550375588 1973-05-01 0.501419567171684 1973-06-01 0.492785348238365 1973-07-01 0.499895881477569 1973-08-01 0.512593262261861 1973-09-01 0.524528800199095 1973-10-01 0.522624193081451 1973-11-01 0.531766307246141 1973-12-01 0.547891980842192 1974-01-01 0.569858449599017 1974-02-01 0.558303833085311 1974-03-01 0.542432107104946 1974-04-01 0.531512359630455 1974-05-01 0.526179459701053 1974-06-01 0.531131438206927 1974-07-01 0.531385385822612 1974-08-01 0.541416316642203 1974-09-01 0.547638033226506 1974-10-01 0.544209740414747 1974-11-01 0.545733426108862 1974-12-01 0.544971583261805 1975-01-01 0.536083416712800 1975-02-01 0.530115647744183 1975-03-01 0.525163669238309 1975-04-01 0.535448547673586 1975-05-01 0.547003164187292 1975-06-01 0.556907121199039 1975-07-01 0.578619642340178 1975-08-01 0.600459137289160 1975-09-01 0.609093356222478 1975-10-01 0.617219679924425 1975-11-01 0.619632182273441 1975-12-01 0.627758505975387 1976-01-01 0.625853898857744 1976-02-01 0.626615741704801 1976-03-01 0.653661162775343 1976-04-01 0.687436195661559 1976-05-01 0.703180947834081 1976-06-01 0.719179647622288 1976-07-01 0.710926350112499 1976-08-01 0.712196088190928 1976-09-01 0.734416504563439 1976-10-01 0.775302070688858 1976-11-01 0.776190887343759 1976-12-01 0.757144816167321 1977-01-01 0.741400063994799 1977-02-01 0.742415854457542 1977-03-01 0.739241509261470 1977-04-01 0.738479666414412 1977-05-01 0.738860587837941 1977-06-01 0.738479666414412 1977-07-01 0.737209928335983 1977-08-01 0.729718473673251 1977-09-01 0.728448735594821 1977-10-01 0.717275040504645 1977-11-01 0.698355943136050 1977-12-01 0.685150667120386 1978-01-01 0.655692743700829 1978-02-01 0.653915110391029 1978-03-01 0.665215779289048 1978-04-01 0.686166457583130 1978-05-01 0.698355943136050 1978-06-01 0.690991462281161 1978-07-01 0.670421705410608 1978-08-01 0.654549979430243 1978-09-01 0.648582210461626 1978-10-01 0.632964432096947 1978-11-01 0.647947341422411 1978-12-01 0.639821017720465 1979-01-01 0.633091405904790 1979-02-01 0.633726274944004 1979-03-01 0.623314422700885 1979-04-01 0.627758505975387 1979-05-01 0.640074965336150 1979-06-01 0.634742065406748 1979-07-01 0.613156518073452 1979-08-01 0.617092706116582 1979-09-01 0.607442696720520 1979-10-01 0.609474277646007 1979-11-01 0.608712434798950 1979-12-01 0.596395975438186 1980-01-01 0.592332813587213 1980-02-01 0.599570320634260 1980-03-01 0.633218379712633 1980-04-01 0.635884829677334 1980-05-01 0.611886779995023 1980-06-01 0.601474927751903 1980-07-01 0.591063075508784 1980-08-01 0.600713084904846 1980-09-01 0.603379534869547 1980-10-01 0.621790737006770 1980-11-01 0.652010503273385 1980-12-01 0.672072364912566 1981-01-01 0.683246060002743 1981-02-01 0.734035583139910 1981-03-01 0.733019792677166 1981-04-01 0.751177047198704 1981-05-01 0.795490906135882 1981-06-01 0.825202777171125 1981-07-01 0.849327800661280 1981-08-01 0.870532426571047 1981-09-01 0.820758693896623 1981-10-01 0.804886967916258 1981-11-01 0.798157356100584 1981-12-01 0.806283679802530 1982-01-01 0.823044222437796 1982-02-01 0.852629119665195 1982-03-01 0.861517286214200 1982-04-01 0.880436383582794 1982-05-01 0.848185036390693 1982-06-01 0.894022581021986 1982-07-01 0.907735752269022 1982-08-01 0.913195626006267 1982-09-01 0.928051561523889 1982-10-01 0.943415392272882 1982-11-01 0.955858825441488 1982-12-01 0.923861425865073 1983-01-01 0.911164045080781 1983-02-01 0.927924587716046 1983-03-01 0.944050261312096 1983-04-01 0.980364770355171 1983-05-01 0.990141753559076 1983-06-01 1.024932576908040 1983-07-01 1.040677329080560 1983-08-01 1.075849073853050 1983-09-01 1.081181973782450 1983-10-01 1.065691169225610 1983-11-01 1.096037909300070 1983-12-01 1.123718199409830 1984-01-01 1.151398489519580 1984-02-01 1.113560294782390 1984-03-01 1.076229995276570 1984-04-01 1.094514223605950 1984-05-01 1.136415580194120 1984-06-01 1.136034658770590 1984-07-01 1.179078779629340 1984-08-01 1.189617605680300 1984-09-01 1.239645285970410 1984-10-01 1.257294645260580 1984-11-01 1.224789350452790 1984-12-01 1.262119649958610 1985-01-01 1.290434809107580 1985-02-01 1.340335515589840 1985-03-01 1.349223682138850 1985-04-01 1.254501221488030 1985-05-01 1.259707147609590 1985-06-01 1.242057788319430 1985-07-01 1.185681417637170 1985-08-01 1.139843873005880 1985-09-01 1.159524813221530 1985-10-01 1.085372109441260 1985-11-01 1.066199064456980 1985-12-01 1.037122062460960 1986-01-01 1.019218755555100 1986-02-01 0.981380560817914 1986-03-01 0.951541715974829 1986-04-01 0.954843034978744 1986-05-01 0.924623268712130 1986-06-01 0.936558806649364 1986-07-01 0.915354180739597 1986-08-01 0.942018680386610 1986-09-01 0.945700920814054 1986-10-01 0.931987749567019 1986-11-01 0.944304208927782 1986-12-01 0.928432482947418 1987-01-01 0.884245597818082 1987-02-01 0.864691631410273 1987-03-01 0.871929138457319 1987-04-01 0.860882417174985 1987-05-01 0.847931088775007 1987-06-01 0.861136364790671 1987-07-01 0.874468614614177 1987-08-01 0.881960069276910 1987-09-01 0.854406752974996 1987-10-01 0.856692281516169 1987-11-01 0.806537627418216 1987-12-01 0.781777734888847 1988-01-01 0.794602089480982 1988-02-01 0.809838946422132 1988-03-01 0.796633670406468 1988-04-01 0.793967220441767 1988-05-01 0.804506046492730 1988-06-01 0.832059362794643 1988-07-01 0.869770583723989 1988-08-01 0.894403502445516 1988-09-01 0.884880466857296 1988-10-01 0.867358081374974 1988-11-01 0.834598838951501 1988-12-01 0.826599489057397 1989-01-01 0.865072552833801 1989-02-01 0.886023231127883 1989-03-01 0.887927838245527 1989-04-01 0.890975209633757 1989-05-01 0.923607478249387 1989-06-01 0.942780523233667 1989-07-01 0.900625219029818 1989-08-01 0.916496945010183 1989-09-01 0.929321299602318 1989-10-01 0.892117973904343 1989-11-01 0.877515986002408 1989-12-01 0.839550817457375 1990-01-01 0.812759344002519 1990-02-01 0.802728413182929 1990-03-01 0.811616579731933 1990-04-01 0.800569858449599 1990-05-01 0.786983661010407 1990-06-01 0.797649460869212 1990-07-01 0.775936939728073 1990-08-01 0.743304671112443 1990-09-01 0.742034933034014 1990-10-01 0.722100045202676 1990-11-01 0.704450685912510 1990-12-01 0.713211878653671 1991-01-01 0.718798726198760 1991-02-01 0.706228319222311 1991-03-01 0.765144166061425 1991-04-01 0.808442234535860 1991-05-01 0.820123824857408 1991-06-01 0.848819905429908 1991-07-01 0.849708722084808 1991-08-01 0.826726462865240 1991-09-01 0.806537627418216 1991-10-01 0.802855386990771 1991-11-01 0.771492856453571 1991-12-01 0.746605990116359 1992-01-01 0.751811916237918 1992-02-01 0.770350092182984 1992-03-01 0.791046822861380 1992-04-01 0.782031682504533 1992-05-01 0.767429694602597 1992-06-01 0.749018492465374 1992-07-01 0.710037533457598 1992-08-01 0.694800676516448 1992-09-01 0.696578309826249 1992-10-01 0.716513197657587 1992-11-01 0.764509297022210 1992-12-01 0.761207978018294 1993-01-01 0.777206677806502 1993-02-01 0.857454124363226 1993-03-01 0.861136364790671 1993-04-01 0.830789624716214 1993-05-01 0.836884367492674 1993-06-01 0.860120574327928 1993-07-01 0.899355480951389 1993-08-01 0.913576547429796 1993-09-01 0.886150204935726 1993-10-01 0.886277178743569 1993-11-01 0.905450223727849 1993-12-01 0.896816004794531 1994-01-01 0.888435733476898 1994-02-01 0.895800214331788 1994-03-01 0.886531126359254 1994-04-01 0.885642309704354 1994-05-01 0.864691631410273 1994-06-01 0.850851486355395 1994-07-01 0.832948179449543 1994-08-01 0.834979760375030 1994-09-01 0.823806065284853 1994-10-01 0.800950779873128 1994-11-01 0.811997501155462 1994-12-01 0.827869227135826 1995-01-01 0.816060663006435 1995-02-01 0.813521186849576 1995-03-01 0.795744853751568 1995-04-01 0.780381023002575 1995-05-01 0.785333001508449 1995-06-01 0.780127075386889 1995-07-01 0.774921149265329 1995-08-01 0.792570508555495 1995-09-01 0.799808015602541 1995-10-01 0.786983661010407 1995-11-01 0.791046822861380 1995-12-01 0.798284329908426 1996-01-01 0.802220517951557 1996-02-01 0.803617229837829 1996-03-01 0.808061313112331 1996-04-01 0.811743553539776 1996-05-01 0.812505396386833 1996-06-01 0.801966570335871 1996-07-01 0.792316560939809 1996-08-01 0.788761294320208 1996-09-01 0.788888268128050 1996-10-01 0.789777084782951 1996-11-01 0.763112585135938 1996-12-01 0.766032982716325 1997-01-01 0.778984311116303 1997-02-01 0.800950779873128 1997-03-01 0.811743553539776 1997-04-01 0.819361982010351 1997-05-01 0.840185686496589 1997-06-01 0.843106084076976 1997-07-01 0.849581748276966 1997-08-01 0.875865326500449 1997-09-01 0.858977810057341 1997-10-01 0.865580448065173 1997-11-01 0.845899507849521 1997-12-01 0.872564007496534 1998-01-01 0.919798264014099 1998-02-01 0.922591687786643 1998-03-01 0.929194325794475 1998-04-01 0.914846285508225 1998-05-01 0.895165345292573 1998-06-01 0.902656799955305 1998-07-01 0.908751542731765 1998-08-01 0.905450223727849 1998-09-01 0.864564657602430 1998-10-01 0.834344891335815 1998-11-01 0.858977810057341 1998-12-01 0.854533726782839 1999-01-01 0.861525982757956 1999-02-01 0.892379755295393 1999-03-01 0.918689368139027 1999-04-01 0.934341146548532 1999-05-01 0.940912394605454 1999-06-01 0.963638731729264 1999-07-01 0.966225199896368 1999-08-01 0.943567537499893 1999-09-01 0.950979647726941 1999-10-01 0.933960847799219 1999-11-01 0.968291071985123 1999-12-01 0.988243093562053 2000-01-01 0.986599655154499 2000-02-01 1.015831260351400 2000-03-01 1.036268814330570 2000-04-01 1.057506550918280 2000-05-01 1.101908305594020 2000-06-01 1.052983719159840 2000-07-01 1.065410933383810 2000-08-01 1.105938163364200 2000-09-01 1.148397447675850 2000-10-01 1.171642344053870 2000-11-01 1.167818407071290 2000-12-01 1.110847240622870 2001-01-01 1.065109920146560 2001-02-01 1.085381439320770 2001-03-01 1.101013948288010 2001-04-01 1.118874966020130 2001-05-01 1.143491681999920 2001-06-01 1.170881467192710 2001-07-01 1.160932856695920 2001-08-01 1.108593628797350 2001-09-01 1.095831355547690 2001-10-01 1.103848733890420 2001-11-01 1.125723077290610 2001-12-01 1.119889984793540 2002-01-01 1.132910865454220 2002-02-01 1.148525701848940 2002-03-01 1.140762388897430 2002-04-01 1.127685572843220 2002-05-01 1.089120316507330 2002-06-01 1.045430445030380 2002-07-01 1.008349302417340 2002-08-01 1.022466761380760 2002-09-01 1.018930548972800 2002-10-01 1.018557636840410 2002-11-01 0.998391457056424 2002-12-01 0.981650596414961 2003-01-01 0.940409409892027 2003-02-01 0.927595390092912 2003-03-01 0.926530916541534 2003-04-01 0.919937204562854 2003-05-01 0.864283957397092 2003-06-01 0.856876061497657 2003-07-01 0.879662635603244 2003-08-01 0.896928097362124 2003-09-01 0.888519456873698 2003-10-01 0.854685546492516 2003-11-01 0.853417899937085 2003-12-01 0.813112024269310 2004-01-01 0.792752347695403 2004-02-01 0.791426784152941 2004-03-01 0.815533224748867 2004-04-01 0.833518721107458 2004-05-01 0.832421512973684 2004-06-01 0.823177725784699 2004-07-01 0.815449970902785 2004-08-01 0.820285111414802 2004-09-01 0.817896862213213 2004-10-01 0.801076714794469 2004-11-01 0.769368548590908 2004-12-01 0.745437606699414 2005-01-01 0.762809682659415 2005-02-01 0.767651335037723 2005-03-01 0.758813429448052 2005-04-01 0.772679617343699 2005-05-01 0.788512119501903 2005-06-01 0.822577741281025 2005-07-01 0.829936078709576 2005-08-01 0.813393210029619 2005-09-01 0.816693506534573 2005-10-01 0.831279693228531 2005-11-01 0.847904099357382 2005-12-01 0.843182467922394 2006-01-01 0.825230608714107 2006-02-01 0.837559900647643 2006-03-01 0.831187266199744 2006-04-01 0.814195395541760 2006-05-01 0.782905714213894 2006-06-01 0.789752016578728 2006-07-01 0.787832115623124 2006-08-01 0.780600743306540 2006-09-01 0.785348419021847 2006-10-01 0.792279805529722 2006-11-01 0.775805355475064 2006-12-01 0.757669308527504 2007-01-01 0.769205027368438 2007-02-01 0.764165332631251 2007-03-01 0.754757909445810 2007-04-01 0.740196535011848 2007-05-01 0.740158730009697 2007-06-01 0.745034100295902 2007-07-01 0.728967981970125 2007-08-01 0.734198174169927 2007-09-01 0.718849564111681 2007-10-01 0.702778640706982 2007-11-01 0.680739904821018 2007-12-01 0.686773225635266 2008-01-01 0.679666195761537 2008-02-01 0.678629145202805 2008-03-01 0.644097590595408 2008-04-01 0.635092953643633 2008-05-01 0.642545454545455 2008-06-01 0.642904761904762 2008-07-01 0.634608695652174 2008-08-01 0.669000000000000 2008-09-01 0.697045454545455 2008-10-01 0.753347826086957 2008-11-01 0.786100000000000 2008-12-01 0.744750000000000 2009-01-01 0.758300000000000 2009-02-01 0.780650000000000 2009-03-01 0.766863636363637 2009-04-01 0.757409090909091 2009-05-01 0.731952380952381 2009-06-01 0.713568181818182 2009-07-01 0.709826086956522 2009-08-01 0.701000000000000 2009-09-01 0.686454545454545 2009-10-01 0.675000000000000 2009-11-01 0.670233333333333 2009-12-01 0.686347826086956 2010-01-01 0.700142857142857 2010-02-01 0.730850000000000 2010-03-01 0.737000000000000 2010-04-01 0.746545454545455 2010-05-01 0.795428571428571 2010-06-01 0.818954545454545 2010-07-01 0.782045454545454 2010-08-01 0.775409090909091 2010-09-01 0.763909090909091 2010-10-01 0.720000000000000 2010-11-01 0.733454545454546 2010-12-01 0.756782608695652 2011-01-01 0.748409523809524 2011-02-01 0.732250000000000 2011-03-01 0.713565217391304 2011-04-01 0.691714285714286 2011-05-01 0.698454545454545 2011-06-01 0.694181818181818 2011-07-01 0.700047619047619 2011-08-01 0.697652173913043 2011-09-01 0.727000000000000 2011-10-01 0.728857142857143 2011-11-01 0.737136363636364 2011-12-01 0.760636363636364 2012-01-01 0.775000000000000 2012-02-01 0.755476190476191 2012-03-01 0.757136363636364 2012-04-01 0.759952380952381 2012-05-01 0.781782608695652 2012-06-01 0.797714285714286 2012-07-01 0.814090909090909 2012-08-01 0.806173913043478 2012-09-01 0.777150000000000 2012-10-01 0.770608695652174 2012-11-01 0.779227272727273 2012-12-01 0.761761904761905 2013-01-01 0.752000000000000 2013-02-01 0.749550000000000 2013-03-01 0.772047619047619 2013-04-01 0.767772727272727 2013-05-01 0.770714285714286 2013-06-01 0.758586000000000 2013-07-01 0.764642173913044 2013-08-01 0.751065454545455 2013-09-01 0.749116190476190 2013-10-01 0.733005652173913 2013-11-01 0.741359523809524 2013-12-01 0.729712272727273 2014-01-01 0.734083478260870 2014-02-01 0.731746000000000 2014-03-01 0.723164761904762 2014-04-01 0.724089090909091 2014-05-01 0.728108181818182 2014-06-01 0.735575238095238 2014-07-01 0.738856956521739 2014-08-01 0.750920000000000 2014-09-01 0.775189545454545 2014-10-01 0.789044347826087 2014-11-01 0.801368000000000 2014-12-01 0.812196086956522 2015-01-01 0.859902727272727 2015-02-01 0.880563000000000 2015-03-01 0.924472727272727 2015-04-01 0.924685454545455 2015-05-01 0.896117142857143 2015-06-01 0.891557727272727 2015-07-01 0.908782608695652 2015-08-01 0.898364761904762 2015-09-01 0.891428636363636 2015-10-01 0.890323636363636 2015-11-01 0.932770000000000 2015-12-01 0.918451304347826 2016-01-01 0.921767142857143 2016-02-01 0.901702380952381 2016-03-01 0.898522608695652 2016-04-01 0.881817619047619 2016-05-01 0.884608181818182 2016-06-01 0.890281363636364 2016-07-01 0.904311428571429 2016-08-01 0.892250000000000 2016-09-01 0.891918636363636 2016-10-01 0.907677142857143 2016-11-01 0.927670454545455 2016-12-01 0.948851363636364 2017-01-01 0.940747272727273 2017-02-01 0.939364000000000 2017-03-01 0.935317391304348 2017-04-01 0.933345500000000 2017-05-01 0.904472173913044 2017-06-01 0.890008181818182 2017-07-01 0.868165714285714 2017-08-01 0.846646956521739 2017-09-01 0.839486190476191 2017-10-01 0.850687272727273 2017-11-01 0.851745909090909 2017-12-01 0.845299523809524 2018-01-01 0.819926956521739 2018-02-01 0.810291000000000 2018-03-01 0.811034090909091 2018-04-01 0.814952857142857 2018-05-01 0.847136956521739 2018-06-01 0.856363333333333 2018-07-01 0.855792727272727 2018-08-01 0.865863043478261 2018-09-01 0.857064000000000 2018-10-01 0.870770869565217

  Copied to clipboard !

Open