National Currency to US Dollar Exchange Rate: Average of Daily Rates

Download
Back to search results
National Currency Units per US Dollar
Indonesian Rupiah

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:CCUSMA02IDM618N
Last Updated:Friday, October 19, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/CCUSMA02IDM618N
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly National Currency Units per US Dollar 1967-01-01 137.0000000000 1967-02-01 137.0000000000 1967-03-01 137.0000000000 1967-04-01 137.0000000000 1967-05-01 137.0000000000 1967-06-01 137.0000000000 1967-07-01 137.0000000000 1967-08-01 140.5000000000 1967-09-01 146.0000000000 1967-10-01 150.0000000000 1967-11-01 179.0000000000 1967-12-01 220.5000000000 1968-01-01 250.5000000000 1968-02-01 266.0000000000 1968-03-01 266.0000000000 1968-04-01 276.0000000000 1968-05-01 293.0000000000 1968-06-01 301.0000000000 1968-07-01 304.0000000000 1968-08-01 308.0000000000 1968-09-01 315.5000000000 1968-10-01 323.5000000000 1968-11-01 326.0000000000 1968-12-01 326.0000000000 1969-01-01 326.0000000000 1969-02-01 326.0000000000 1969-03-01 326.0000000000 1969-04-01 326.0000000000 1969-05-01 326.0000000000 1969-06-01 326.0000000000 1969-07-01 326.0000000000 1969-08-01 326.0000000000 1969-09-01 326.0000000000 1969-10-01 326.0000000000 1969-11-01 326.0000000000 1969-12-01 326.0000000000 1970-01-01 326.0000000000 1970-02-01 326.0000000000 1970-03-01 326.0000000000 1970-04-01 352.0000000000 1970-05-01 378.0000000000 1970-06-01 378.0000000000 1970-07-01 378.0000000000 1970-08-01 378.0000000000 1970-09-01 378.0000000000 1970-10-01 378.0000000000 1970-11-01 378.0000000000 1970-12-01 378.0000000000 1971-01-01 378.0000000000 1971-02-01 378.0000000000 1971-03-01 378.0000000000 1971-04-01 378.0000000000 1971-05-01 378.0000000000 1971-06-01 378.0000000000 1971-07-01 378.0000000000 1971-08-01 396.5000000000 1971-09-01 415.0000000000 1971-10-01 415.0000000000 1971-11-01 415.0000000000 1971-12-01 415.0000000000 1972-01-01 415.0000000000 1972-02-01 415.0000000000 1972-03-01 415.0000000000 1972-04-01 415.0000000000 1972-05-01 415.0000000000 1972-06-01 415.0000000000 1972-07-01 415.0000000000 1972-08-01 415.0000000000 1972-09-01 415.0000000000 1972-10-01 415.0000000000 1972-11-01 415.0000000000 1972-12-01 415.0000000000 1973-01-01 415.0000000000 1973-02-01 415.0000000000 1973-03-01 415.0000000000 1973-04-01 415.0000000000 1973-05-01 415.0000000000 1973-06-01 415.0000000000 1973-07-01 415.0000000000 1973-08-01 415.0000000000 1973-09-01 415.0000000000 1973-10-01 415.0000000000 1973-11-01 415.0000000000 1973-12-01 415.0000000000 1974-01-01 415.0000000000 1974-02-01 415.0000000000 1974-03-01 415.0000000000 1974-04-01 415.0000000000 1974-05-01 415.0000000000 1974-06-01 415.0000000000 1974-07-01 415.0000000000 1974-08-01 415.0000000000 1974-09-01 415.0000000000 1974-10-01 415.0000000000 1974-11-01 415.0000000000 1974-12-01 415.0000000000 1975-01-01 414.9999999990 1975-02-01 414.9999999990 1975-03-01 414.9999999990 1975-04-01 414.9999999990 1975-05-01 414.9999999990 1975-06-01 414.9999999990 1975-07-01 414.9999999990 1975-08-01 414.9999999990 1975-09-01 414.9999999990 1975-10-01 414.9999999990 1975-11-01 414.9999999990 1975-12-01 414.9999999990 1976-01-01 414.9999999990 1976-02-01 414.9999999990 1976-03-01 414.9999999990 1976-04-01 414.9999999990 1976-05-01 414.9999999990 1976-06-01 414.9999999990 1976-07-01 414.9999999990 1976-08-01 414.9999999990 1976-09-01 414.9999999990 1976-10-01 414.9999999990 1976-11-01 414.9999999990 1976-12-01 414.9999999990 1977-01-01 414.9999999990 1977-02-01 414.9999999990 1977-03-01 414.9999999990 1977-04-01 414.9999999990 1977-05-01 414.9999999990 1977-06-01 414.9999999990 1977-07-01 414.9999999990 1977-08-01 414.9999999990 1977-09-01 414.9999999990 1977-10-01 414.9999999990 1977-11-01 414.9999999990 1977-12-01 414.9999999990 1978-01-01 414.9999999990 1978-02-01 414.9999999990 1978-03-01 414.9999999990 1978-04-01 414.9999999990 1978-05-01 414.9999999990 1978-06-01 414.9999999990 1978-07-01 414.9999999990 1978-08-01 414.9999999990 1978-09-01 414.9999999990 1978-10-01 414.9999999990 1978-11-01 529.5450000010 1978-12-01 625.0000000000 1979-01-01 625.0000000000 1979-02-01 595.0649999970 1979-03-01 622.8940000010 1979-04-01 624.4059999950 1979-05-01 625.6529999970 1979-06-01 626.0700000000 1979-07-01 625.4230000000 1979-08-01 625.5979999970 1979-09-01 625.7500000000 1979-10-01 626.3650000020 1979-11-01 627.4200000010 1979-12-01 627.0219999990 1980-01-01 626.7400000020 1980-02-01 629.3399999960 1980-03-01 629.0000000000 1980-04-01 628.9169999950 1980-05-01 627.2210000000 1980-06-01 625.4579999960 1980-07-01 625.5370000000 1980-08-01 626.4659999980 1980-09-01 625.2119999970 1980-10-01 625.7400000020 1980-11-01 626.9799999960 1980-12-01 627.3170000010 1981-01-01 627.3559999980 1981-02-01 629.3399999960 1981-03-01 628.3109999960 1981-04-01 628.8599999990 1981-05-01 629.6499999980 1981-06-01 630.6730000000 1981-07-01 632.4259999990 1981-08-01 633.6239999970 1981-09-01 633.1920000010 1981-10-01 634.1299999950 1981-11-01 634.6599999960 1981-12-01 638.8579999950 1982-01-01 645.4670000000 1982-02-01 648.1770000010 1982-03-01 648.3650000020 1982-04-01 652.6040000020 1982-05-01 652.6040000020 1982-06-01 655.5769999990 1982-07-01 658.6849999940 1982-08-01 662.3999999980 1982-09-01 667.5399999990 1982-10-01 676.1199999970 1982-11-01 682.8750000000 1982-12-01 686.6349999970 1983-01-01 693.8900000000 1983-02-01 699.1150000020 1983-03-01 701.5599999940 1983-04-01 968.6400000000 1983-05-01 967.5649999970 1983-06-01 972.9619999970 1983-07-01 977.5459999960 1983-08-01 982.5000000000 1983-09-01 983.8399999960 1983-10-01 982.2800000010 1983-11-01 988.0000000000 1983-12-01 993.2800000010 1984-01-01 994.3079999980 1984-02-01 993.1599999960 1984-03-01 996.2299999960 1984-04-01 1002.1599999960 1984-05-01 1007.2400000020 1984-06-01 1010.2100000000 1984-07-01 1020.6400000000 1984-08-01 1037.2699999950 1984-09-01 1057.1700000010 1984-10-01 1060.1899999970 1984-11-01 1063.1199999970 1984-12-01 1069.6400000000 1985-01-01 1079.5000000000 1985-02-01 1087.6000000010 1985-03-01 1098.6300000020 1985-04-01 1105.0899999960 1985-05-01 1114.0000000000 1985-06-01 1117.3900000000 1985-07-01 1117.3500000010 1985-08-01 1117.0499999970 1985-09-01 1121.6700000010 1985-10-01 1121.8500000010 1985-11-01 1122.1199999970 1985-12-01 1124.7100000000 1986-01-01 1126.6899999970 1986-02-01 1127.2500000000 1986-03-01 1127.1300000020 1986-04-01 1124.2800000010 1986-05-01 1125.7999999970 1986-06-01 1130.0900000000 1986-07-01 1130.3700000000 1986-08-01 1130.5600000000 1986-09-01 1436.2000000000 1986-10-01 1633.1900000000 1986-11-01 1647.8800000000 1986-12-01 1651.2800000000 1987-01-01 1631.1900000000 1987-02-01 1639.4200000000 1987-03-01 1647.1300000000 1987-04-01 1641.6800000000 1987-05-01 1641.7700000000 1987-06-01 1645.1500000000 1987-07-01 1645.1500000000 1987-08-01 1640.9600000000 1987-09-01 1645.5400000000 1987-10-01 1649.3000000000 1987-11-01 1648.2500000000 1987-12-01 1650.6400000000 1988-01-01 1657.8800000000 1988-02-01 1661.2400000000 1988-03-01 1660.3500000000 1988-04-01 1665.6800000000 1988-05-01 1670.5500000000 1988-06-01 1678.1900000000 1988-07-01 1690.3500000000 1988-08-01 1696.4800000000 1988-09-01 1702.3200000000 1988-10-01 1709.7600000000 1988-11-01 1709.6200000000 1988-12-01 1726.0300000000 1989-01-01 1735.9200000000 1989-02-01 1741.9600000000 1989-03-01 1751.2900000000 1989-04-01 1755.9200000000 1989-05-01 1765.4100000000 1989-06-01 1771.5400000000 1989-07-01 1773.6000000000 1989-08-01 1780.3000000000 1989-09-01 1787.3800000000 1989-10-01 1787.6800000000 1989-11-01 1794.2300000000 1989-12-01 1795.4800000000 1990-01-01 1804.8500000000 1990-02-01 1809.8700000000 1990-03-01 1820.3500000000 1990-04-01 1826.0500000000 1990-05-01 1831.4000000000 1990-06-01 1841.0000000000 1990-07-01 1846.9600000000 1990-08-01 1854.9200000000 1990-09-01 1860.3500000000 1990-10-01 1865.8500000000 1990-11-01 1860.4800000000 1990-12-01 1891.6800000000 1991-01-01 1907.5400000000 1991-02-01 1914.0000000000 1991-03-01 1927.1200000000 1991-04-01 1934.6100000000 1991-05-01 1942.9200000000 1991-06-01 1950.9600000000 1991-07-01 1956.6500000000 1991-08-01 1961.3500000000 1991-09-01 1966.0500000000 1991-10-01 1973.5900000000 1991-11-01 1980.6200000000 1991-12-01 1988.4000000000 1992-01-01 1998.2300000000 1992-02-01 2006.6300000000 1992-03-01 2014.8300000000 1992-04-01 2019.6100000000 1992-05-01 2024.5200000000 1992-06-01 2030.0800000000 1992-07-01 2033.3800000000 1992-08-01 2033.9200000000 1992-09-01 2037.7200000000 1992-10-01 2045.3300000000 1992-11-01 2054.8000000000 1992-12-01 2060.0000000000 1993-01-01 2064.7800000000 1993-02-01 2066.6300000000 1993-03-01 2069.1300000000 1993-04-01 2070.7300000000 1993-05-01 2076.6316000000 1993-06-01 2083.4100000000 1993-07-01 2093.0000000000 1993-08-01 2097.3800000000 1993-09-01 2105.4200000000 1993-10-01 2107.9048000000 1993-11-01 2102.1900000000 1993-12-01 2108.0400000000 1994-01-01 2116.9048000000 1994-02-01 2129.0000000000 1994-03-01 2140.2173000000 1994-04-01 2147.9500000000 1994-05-01 2151.9473000000 1994-06-01 2158.0000000000 1994-07-01 2164.2700000000 1994-08-01 2171.5217000000 1994-09-01 2178.7727000000 1994-10-01 2184.0476000000 1994-11-01 2189.2727000000 1994-12-01 2197.1400000000 1995-01-01 2203.6800000000 1995-02-01 2209.7500000000 1995-03-01 2215.0000000000 1995-04-01 2222.3157000000 1995-05-01 2231.8900000000 1995-06-01 2241.3600000000 1995-07-01 2251.5700000000 1995-08-01 2262.0000000000 1995-09-01 2271.8100000000 1995-10-01 2280.8600000000 1995-11-01 2290.6400000000 1995-12-01 2302.4200000000 1996-01-01 2306.2500000000 1996-02-01 2317.5000000000 1996-03-01 2330.7620000000 1996-04-01 2339.2500000000 1996-05-01 2349.0000000000 1996-06-01 2344.0000000000 1996-07-01 2348.5000000000 1996-08-01 2358.5000000000 1996-09-01 2344.0000000000 1996-10-01 2344.0435000000 1996-11-01 2348.0000000000 1996-12-01 2377.7500000000 1997-01-01 2393.0000000000 1997-02-01 2403.0000000000 1997-03-01 2413.8000000000 1997-04-01 2426.8000000000 1997-05-01 2438.3000000000 1997-06-01 2446.5900000000 1997-07-01 2518.3000000000 1997-08-01 2800.3700000000 1997-09-01 3055.3000000000 1997-10-01 3616.3000000000 1997-11-01 3492.0000000000 1997-12-01 4908.8000000000 1998-01-01 9662.5000000000 1998-02-01 8950.0000000000 1998-03-01 9687.5700000000 1998-04-01 7950.0000000000 1998-05-01 9897.3000000000 1998-06-01 13535.0000000000 1998-07-01 13962.5000000000 1998-08-01 11950.0000000000 1998-09-01 10843.8000000000 1998-10-01 8287.5000000000 1998-11-01 7685.3000000000 1998-12-01 7752.0000000000 1999-01-01 8714.3000000000 1999-02-01 8726.0000000000 1999-03-01 8886.8000000000 1999-04-01 8547.8000000000 1999-05-01 7990.3000000000 1999-06-01 7225.5000000000 1999-07-01 6808.8000000000 1999-08-01 7509.5000000000 1999-09-01 8274.8000000000 1999-10-01 7349.5000000000 1999-11-01 7072.5000000000 1999-12-01 7156.0000000000 2000-01-01 7278.8000000000 2000-02-01 7415.0000000000 2000-03-01 7479.0000000000 2000-04-01 7790.0000000000 2000-05-01 8407.5000000000 2000-06-01 8663.3000000000 2000-07-01 9207.8000000000 2000-08-01 8317.5000000000 2000-09-01 8610.3000000000 2000-10-01 9027.5000000000 2000-11-01 9378.3000000000 2000-12-01 9486.3000000000 2001-01-01 9487.0000000000 2001-02-01 9673.3000000000 2001-03-01 10178.8000000000 2001-04-01 11182.0000000000 2001-05-01 11230.0000000000 2001-06-01 11313.0000000000 2001-07-01 10707.0000000000 2001-08-01 8828.8000000000 2001-09-01 9306.5000000000 2001-10-01 10115.5000000000 2001-11-01 10576.0000000000 2001-12-01 10532.3000000000 2002-01-01 10377.3000000000 2002-02-01 10229.3000000000 2002-03-01 9866.8000000000 2002-04-01 9403.0000000000 2002-05-01 9078.0000000000 2002-06-01 8748.8000000000 2002-07-01 8983.0000000000 2002-08-01 8920.3000000000 2002-09-01 8963.8000000000 2002-10-01 9193.0000000000 2002-11-01 9059.0000000000 2002-12-01 8912.0000000000 2003-01-01 8890.0000000000 2003-02-01 8897.0000000000 2003-03-01 8929.5000000000 2003-04-01 8795.8000000000 2003-05-01 8406.3000000000 2003-06-01 8235.8000000000 2003-07-01 8368.5000000000 2003-08-01 8516.0000000000 2003-09-01 8439.3000000000 2003-10-01 8445.3000000000 2003-11-01 8516.3000000000 2003-12-01 8485.8000000000 2004-01-01 8382.5000000000 2004-02-01 8432.0000000000 2004-03-01 8594.3000000000 2004-04-01 8623.0000000000 2004-05-01 8978.3000000000 2004-06-01 9403.0000000000 2004-07-01 9046.5000000000 2004-08-01 9256.0000000000 2004-09-01 9166.0000000000 2004-10-01 9093.3000000000 2004-11-01 9037.5000000000 2004-12-01 9253.8000000000 2005-01-01 9195.3000000000 2005-02-01 9236.3000000000 2005-03-01 9391.3000000000 2005-04-01 9542.5000000000 2005-05-01 9476.3000000000 2005-06-01 9632.8000000000 2005-07-01 9798.5000000000 2005-08-01 9966.3000000000 2005-09-01 10218.8000000000 2005-10-01 10090.0000000000 2005-11-01 10067.5000000000 2005-12-01 9841.3000000000 2006-01-01 9448.8000000000 2006-02-01 9250.0000000000 2006-03-01 9125.8000000000 2006-04-01 8922.5000000000 2006-05-01 9055.0000000000 2006-06-01 9367.5000000000 2006-07-01 9123.8000000000 2006-08-01 9085.0000000000 2006-09-01 9158.8000000000 2006-10-01 9170.0000000000 2006-11-01 9136.3000000000 2006-12-01 9068.3000000000 2007-01-01 9077.5000000000 2007-02-01 9085.0000000000 2007-03-01 9159.0000000000 2007-04-01 9099.8000000000 2007-05-01 8794.5000000000 2007-06-01 9010.5000000000 2007-07-01 9081.8000000000 2007-08-01 9368.5000000000 2007-09-01 9276.5000000000 2007-10-01 9104.8000000000 2007-11-01 9282.3000000000 2007-12-01 9351.8000000000 2008-01-01 9394.8000000000 2008-02-01 9164.0000000000 2008-03-01 9185.8000000000 2008-04-01 9212.0000000000 2008-05-01 9300.3000000000 2008-06-01 9283.5000000000 2008-07-01 9145.3000000000 2008-08-01 9149.2500000000 2008-09-01 9372.8000000000 2008-10-01 10100.0000000000 2008-11-01 11836.0000000000 2008-12-01 11243.8000000000 2009-01-01 11178.5000000000 2009-02-01 11866.3000000000 2009-03-01 11847.5000000000 2009-04-01 10978.3000000000 2009-05-01 10339.5000000000 2009-06-01 10209.3000000000 2009-07-01 10095.8000000000 2009-08-01 9984.5000000000 2009-09-01 9816.8000000000 2009-10-01 9445.5000000000 2009-11-01 9459.5000000000 2009-12-01 9457.7500000000 2010-01-01 9296.5000000000 2010-02-01 9346.5000000000 2010-03-01 9168.5000000000 2010-04-01 9017.3000000000 2010-05-01 9225.5000000000 2010-06-01 9153.0000000000 2010-07-01 9032.0000000000 2010-08-01 8987.8000000000 2010-09-01 8965.3000000000 2010-10-01 8928.5000000000 2010-11-01 8948.0000000000 2010-12-01 9016.3000000000 2011-01-01 9049.5000000000 2011-02-01 8894.0000000000 2011-03-01 8748.0000000000 2011-04-01 8629.5000000000 2011-05-01 8557.5000000000 2011-06-01 8565.5000000000 2011-07-01 8526.8000000000 2011-08-01 8550.3000000000 2011-09-01 8722.8000000000 2011-10-01 8891.0000000000 2011-11-01 9035.0000000000 2011-12-01 9075.3000000000 2012-01-01 9073.8000000000 2012-02-01 9048.0000000000 2012-03-01 9184.0000000000 2012-04-01 9176.7500000000 2012-05-01 9321.2500000000 2012-06-01 9449.0000000000 2012-07-01 9418.2500000000 2012-08-01 9505.2500000000 2012-09-01 9578.0000000000 2012-10-01 9603.2500000000 2012-11-01 9625.2500000000 2012-12-01 9656.7500000000 2013-01-01 9702.7500000000 2013-02-01 9697.2500000000 2013-03-01 9709.4200000000 2013-04-01 9724.0500000000 2013-05-01 9760.9100000000 2013-06-01 9881.5300000000 2013-07-01 10073.1300000000 2013-08-01 10572.5000000000 2013-09-01 11346.2400000000 2013-10-01 11366.9000000000 2013-11-01 11613.1000000000 2013-12-01 12087.1000000000 2014-01-01 12179.6500000000 2014-02-01 11935.1000000000 2014-03-01 11427.0500000000 2014-04-01 11435.7500000000 2014-05-01 11525.9400000000 2014-06-01 11892.6200000000 2014-07-01 11689.0555555556 2014-08-01 11706.0500000000 2014-09-01 11849.8600000000 2014-10-01 12144.8700000000 2014-11-01 12158.3000000000 2014-12-01 12438.2900000000 2015-01-01 12579.0952380952 2015-02-01 12749.8400000000 2015-03-01 13066.8200000000 2015-04-01 12947.7600000000 2015-05-01 13140.5300000000 2015-06-01 13313.2400000000 2015-07-01 13374.7900000000 2015-08-01 13781.7500000000 2015-09-01 14396.1000000000 2015-10-01 13795.8600000000 2015-11-01 13672.5700000000 2015-12-01 13854.6000000000 2016-01-01 13889.0500000000 2016-02-01 13515.7000000000 2016-03-01 13193.1400000000 2016-04-01 13179.8600000000 2016-05-01 13419.6500000000 2016-06-01 13355.0500000000 2016-07-01 13118.8235294118 2016-08-01 13165.0000000000 2016-09-01 13118.2400000000 2016-10-01 13017.2380952381 2016-11-01 13310.5000000000 2016-12-01 13417.6700000000 2017-01-01 13358.7142857143 2017-02-01 13340.8421052632 2017-03-01 13345.5000000000 2017-04-01 13306.3888888889 2017-05-01 13323.3500000000 2017-06-01 13298.2500000000 2017-07-01 13342.0952380952 2017-08-01 13341.8181818182 2017-09-01 13303.4736842105 2017-10-01 13526.0000000000 2017-11-01 13527.3636363636 2017-12-01 13556.2105263158 2018-01-01 13380.3636363636 2018-02-01 13590.0526315789 2018-03-01 13758.2857142857 2018-04-01 13802.9523809524 2018-05-01 14059.7000000000 2018-06-01 14036.1428571429 2018-07-01 14414.5000000000 2018-08-01 14559.8571428571

  Copied to clipboard !

Open