National Currency to US Dollar Exchange Rate: Average of Daily Rates

Download
Back to search results
National Currency Units per US Dollar
Hungarian Forint

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:CCUSMA02HUQ618N
Last Updated:Friday, October 19, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/CCUSMA02HUQ618N
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Quarterly National Currency Units per US Dollar 1991-01-01 70.4440836533495 1991-04-01 75.9114878210940 1991-07-01 76.3329785049796 1991-10-01 76.3885661828278 1992-01-01 78.1237118576512 1992-04-01 79.2458728388446 1992-07-01 77.1122808029813 1992-10-01 81.4758433035576 1993-01-01 85.5114553500242 1993-04-01 88.5539178724413 1993-07-01 94.4221214525628 1993-10-01 99.1496831548207 1994-01-01 102.6847539750360 1994-04-01 102.8551445233020 1994-07-01 105.5461459562820 1994-10-01 109.3980637868250 1995-01-01 113.2377722537880 1995-04-01 123.2118403551440 1995-07-01 130.2056315062040 1995-10-01 136.2260538128570 1996-01-01 144.1218184511040 1996-04-01 151.1563655187210 1996-07-01 154.5063062558880 1996-10-01 160.6516287094550 1997-01-01 171.7940476190480 1997-04-01 181.9394285714280 1997-07-01 195.0326245686680 1997-10-01 197.7484485125860 1998-01-01 207.9936544011540 1998-04-01 212.5875757575760 1998-07-01 219.6555116381200 1998-10-01 216.8077994227990 1999-01-01 223.8709782608700 1999-04-01 236.9686587301590 1999-07-01 241.3015151515150 1999-10-01 246.1115873015870 2000-01-01 259.1574751552800 2000-04-01 277.2417700922260 2000-07-01 288.7066373360940 2000-10-01 304.0387424242430 2001-01-01 287.7678484848490 2001-04-01 294.9047694962040 2001-07-01 282.7085296442690 2001-10-01 280.5845191040840 2002-01-01 278.2197972582970 2002-04-01 264.6491884057970 2002-07-01 249.2012321977540 2002-10-01 239.4660208492240 2003-01-01 227.2837337662340 2003-04-01 220.7168037518040 2003-07-01 230.6129663090530 2003-10-01 218.5754799861980 2004-01-01 207.8986808143550 2004-04-01 208.9417532467530 2004-07-01 203.5350000000000 2004-10-01 190.0620013802620 2005-01-01 186.9217481021400 2005-04-01 198.2078427128430 2005-07-01 201.2912278060100 2005-10-01 211.6863275613280 2006-01-01 211.6353972332020 2006-04-01 212.3924011857710 2006-07-01 216.1130434782610 2006-10-01 201.4655194805200 2007-01-01 192.4270046113310 2007-04-01 184.1583367839890 2007-07-01 183.2492621870880 2007-10-01 174.5441600790510 2008-01-01 173.0991863354040 2008-04-01 158.7495389610390 2008-07-01 157.4940421921080 2008-10-01 200.5151000000000 2009-01-01 226.2985454545450 2009-04-01 209.2865303030300 2009-07-01 189.3663451283020 2009-10-01 183.2972241043980 2010-01-01 193.9275593512770 2010-04-01 216.0849206349210 2010-07-01 218.0527272727270 2010-10-01 202.9915339732730 2011-01-01 199.0700693581780 2011-04-01 184.8588744588740 2011-07-01 194.6159275989710 2011-10-01 225.0823448773450 2012-01-01 226.0690981240980 2012-04-01 228.9583160800550 2012-07-01 225.9516054018450 2012-10-01 218.3122300646210 2013-01-01 224.4910155279500 2013-04-01 226.2464567099570 2013-07-01 224.9346508563900 2013-10-01 218.6547659828100 2014-01-01 224.7296739130430 2014-04-01 223.0941125541130 2014-07-01 235.6404285086890 2014-10-01 247.0123550724640 2015-01-01 273.9598030303030 2015-04-01 276.7962337662340 2015-07-01 280.4954642700300 2015-10-01 285.5244212309430 2016-01-01 283.1119599723950 2016-04-01 277.3807647907650 2016-07-01 278.8541341991340 2016-10-01 286.7370995670990 2017-01-01 290.3019637681160 2017-04-01 281.9982233201580 2017-07-01 260.9852104899930 2017-10-01 264.6203968253960 2018-01-01 253.0833425559950 2018-04-01 265.8805521049000 2018-07-01 278.7718787878790

  Copied to clipboard !

Open