National Currency to US Dollar Exchange Rate: Average of Daily Rates

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:CCUSMA02HUM659N
Last Updated:Friday, November 23, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/CCUSMA02HUM659N
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Growth Rate Same Period Previous Year 1992-01-01 11.2308969393414000 1992-02-01 11.8575219387869000 1992-03-01 9.6730294848648900 1992-04-01 6.4162708961301900 1992-05-01 4.8459976593221200 1992-06-01 1.9704468322609500 1992-07-01 0.2222024406413700 1992-08-01 0.4554999362267700 1992-09-01 2.4104618749501900 1992-10-01 4.8488612997143900 1992-11-01 7.0596885997507600 1992-12-01 8.0313769375966000 1993-01-01 8.9477990069323700 1993-02-01 10.1159980781212000 1993-03-01 9.3034380186075100 1993-04-01 9.5145573798300800 1993-05-01 10.7144581376586000 1993-06-01 15.0613290007283000 1993-07-01 22.0352253878074000 1993-08-01 24.3235786499162000 1993-09-01 21.0012704752256000 1993-10-01 24.0086450107419000 1993-11-01 20.6471007665971000 1993-12-01 20.5309363600133000 1994-01-01 21.6819822810371000 1994-02-01 20.2239930331030000 1994-03-01 18.4054470350271000 1994-04-01 17.8469524457764000 1994-05-01 16.9263659108203000 1994-06-01 13.7486731331186000 1994-07-01 6.7703468617464300 1994-08-01 12.9053944820254000 1994-09-01 15.7019457435437000 1994-10-01 9.9976626740416500 1994-11-01 9.3867695064682800 1994-12-01 11.6140138574400000 1995-01-01 9.3587002316165000 1995-02-01 8.5893606348263400 1995-03-01 12.8717268733693000 1995-04-01 16.4506169247688000 1995-05-01 20.7477522425300000 1995-06-01 22.1947952297241000 1995-07-01 25.2118404954620000 1995-08-01 21.4265781567848000 1995-09-01 23.5647923359881000 1995-10-01 24.5350203093490000 1995-11-01 24.4964494969893000 1995-12-01 24.5381694259786000 1996-01-01 27.2747305908431000 1996-02-01 29.1063682992125000 1996-03-01 25.5109148411860000 1996-04-01 23.7149949824119000 1996-05-01 22.6475131930222000 1996-06-01 21.7208764113708000 1996-07-01 21.2144681674527000 1996-08-01 17.8372318377912000 1996-09-01 17.0583311069558000 1996-10-01 18.7812197922627000 1996-11-01 17.3201140972545000 1996-12-01 17.7057999791339000 1997-01-01 16.8827494974650000 1997-02-01 19.7810648142073000 1997-03-01 20.8790080379835000 1997-04-01 20.6586346557799000 1997-05-01 19.3873076198192000 1997-06-01 21.0514459398526000 1997-07-01 24.9907061302724000 1997-08-01 28.5272975983310000 1997-09-01 25.1831947707327000 1997-10-01 23.1690121601310000 1997-11-01 23.0374381405288000 1997-12-01 23.0686472278257000 1998-01-01 24.1296060261575000 1998-02-01 20.1124504957650000 1998-03-01 19.1376892835915000 1998-04-01 17.9202053567878000 1998-05-01 16.0044436113439000 1998-06-01 16.6266898569612000 1998-07-01 13.7839028466579000 1998-08-01 11.5162426271400000 1998-09-01 12.6115211875612000 1998-10-01 10.0928439019166000 1998-11-01 11.0337360477708000 1998-12-01 7.8373689610079000 1999-01-01 4.8742145637289900 1999-02-01 7.2622471450403800 1999-03-01 10.7017491602150000 1999-04-01 11.3678082984670000 1999-05-01 11.7943840060053000 1999-06-01 11.2500711189595000 1999-07-01 11.1166184402436000 1999-08-01 8.3766665658918800 1999-09-01 10.0853894244048000 1999-10-01 11.5022331053377000 1999-11-01 13.2995977114641000 1999-12-01 15.7341205453260000 2000-01-01 16.2719242390914000 2000-02-01 16.7326973869785000 2000-03-01 14.3599559298613000 2000-04-01 15.6274594241421000 2000-05-01 21.4477726439299000 2000-06-01 13.9738040894410000 2000-07-01 14.2834253039069000 2000-08-01 20.4812745205950000 2000-09-01 24.1685088095294000 2000-10-01 27.8940469735871000 2000-11-01 25.3308132030243000 2000-12-01 17.6055319713450000 2001-01-01 12.4329737782397000 2001-02-01 10.8703985413726000 2001-03-01 9.8914658786410500 2001-04-01 9.7684880262865800 2001-05-01 3.4605193670680700 2001-06-01 6.0255542473989500 2001-07-01 4.5198158709731000 2001-08-01 -3.1948949329855600 2001-09-01 -7.0637493470853200 2001-10-01 -8.5059772740835000 2001-11-01 -8.4413148164770300 2001-12-01 -6.1297074315532500 2002-01-01 -2.2724271963468700 2002-02-01 -2.9869557981165400 2002-03-01 -4.6529555470486200 2002-04-01 -8.5112499456807000 2002-05-01 -10.0649154833652000 2002-06-01 -12.2611691410350000 2002-07-01 -14.2363041643175000 2002-08-01 -9.9982756532737800 2002-09-01 -11.2362790623381000 2002-10-01 -11.8652444806892000 2002-11-01 -15.8682256246758000 2002-12-01 -16.2476923047734000 2003-01-01 -17.7811352339025000 2003-02-01 -18.6987002728837000 2003-03-01 -18.4367287164132000 2003-04-01 -17.3401380767245000 2003-05-01 -20.0865992043398000 2003-06-01 -12.1619256861146000 2003-07-01 -6.6083319015543000 2003-08-01 -7.3119606638235100 2003-09-01 -8.4558080687224600 2003-10-01 -12.0240365068903000 2003-11-01 -6.8381353914250700 2003-12-01 -7.1309741996108400 2004-01-01 -7.7160186346192400 2004-02-01 -8.6089527305498500 2004-03-01 -9.2594998659782100 2004-04-01 -8.0203890146850000 2004-05-01 -0.8848940743769310 2004-06-01 -6.8461570794702100 2004-07-01 -12.0248350448482000 2004-08-01 -12.2002720039768000 2004-09-01 -10.9855758674239000 2004-10-01 -9.5707912402101100 2004-11-01 -14.6517759079130000 2004-12-01 -14.9090544788370000 2005-01-01 -10.3959889258681000 2005-02-01 -9.8025633810269500 2005-03-01 -10.0691293242675000 2005-04-01 -7.9692525328174000 2005-05-01 -5.8047362389139200 2005-06-01 -1.6316059517700500 2005-07-01 0.4056088796708170 2005-08-01 -2.6706966819751900 2005-09-01 -1.0387233928045100 2005-10-01 6.0890816799194700 2005-11-01 12.4381431907066000 2005-12-01 15.9700629743259000 2006-01-01 10.3442661014176000 2006-02-01 12.4656686807707000 2006-03-01 16.8906642190837000 2006-04-01 12.9524251179861000 2006-05-01 3.6467737211785500 2006-06-01 5.1351483324531000 2006-07-01 6.8043535945551100 2006-08-01 7.8048278819816200 2006-09-01 7.4962070937598000 2006-10-01 0.8785456530122390 2006-11-01 -5.6404920715633800 2006-12-01 -9.6294290112300200 2007-01-01 -5.6082731159539000 2007-02-01 -8.2106166616481400 2007-03-01 -13.2238341315996000 2007-04-01 -15.8301069055186000 2007-05-01 -10.4589872668046000 2007-06-01 -13.4507488410352000 2007-07-01 -17.5459369715725000 2007-08-01 -12.4879993342550000 2007-09-01 -15.5372577945223000 2007-10-01 -16.4681343853445000 2007-11-01 -13.7084777691489000 2007-12-01 -9.5927102900887100 2008-01-01 -10.9565459300060000 2008-02-01 -8.0634212144438500 2008-03-01 -11.1336779495497000 2008-04-01 -11.5638091243626000 2008-05-01 -13.4860754035302000 2008-06-01 -16.2867911992438000 2008-07-01 -18.3462484737507000 2008-08-01 -15.9177314975113000 2008-09-01 -7.8919074062517500 2008-10-01 11.5401048699473000 2008-11-01 19.9773979575775000 2008-12-01 13.1893243651102000 2009-01-01 22.7228692221460000 2009-02-01 30.7753202661671000 2009-03-01 39.0140894028226000 2009-04-01 37.9209885423416000 2009-05-01 29.3808818055385000 2009-06-01 28.0565098707415000 2009-07-01 31.1679725447882000 2009-08-01 19.8144416482122000 2009-09-01 11.0484885549297000 2009-10-01 -8.0079706486497300 2009-11-01 -12.6847156531202000 2009-12-01 -4.8396036630473700 2010-01-01 -11.7398708463975000 2010-02-01 -14.9125275801839000 2010-03-01 -16.0494766681793000 2010-04-01 -10.7912167085579000 2010-05-01 6.7395213594612200 2010-06-01 15.2553988992981000 2010-07-01 14.7624828884727000 2010-08-01 15.2941450196532000 2010-09-01 15.4010575142316000 2010-10-01 8.9046178455314300 2010-11-01 11.3452686739771000 2010-12-01 11.9404266576321000 2011-01-01 9.3027193691870900 2011-02-01 0.0651434544715389 2011-03-01 -1.1413817663821000 2011-04-01 -7.5080943487385800 2011-05-01 -15.2124689948425000 2011-06-01 -19.6972329269063000 2011-07-01 -15.4343711104372000 2011-08-01 -12.8809708691157000 2011-09-01 -3.7608865263972500 2011-10-01 9.6363864697897400 2011-11-01 12.5878420328063000 2011-12-01 10.4113529602660000 2012-01-01 15.4678447943708000 2012-02-01 10.6568777187766000 2012-03-01 14.5122411000986000 2012-04-01 22.1229485830118000 2012-05-01 23.0682788271342000 2012-06-01 26.3671352756703000 2012-07-01 24.3757447846293000 2012-08-01 18.4066727483598000 2012-09-01 6.4979128218648900 2012-10-01 0.4282058042718320 2012-11-01 -3.3601927645369900 2012-12-01 -5.8692944762683000 2013-01-01 -7.2852261207640600 2013-02-01 -0.0547160714750122 2013-03-01 5.7477319543734300 2013-04-01 2.4242753116419100 2013-05-01 -1.8111415930521000 2013-06-01 -4.0252465137515400 2013-07-01 -3.2046696930682300 2013-08-01 0.1103571923200560 2013-09-01 1.8905346189543700 2013-10-01 -0.3696946514435590 2013-11-01 0.2564123011354280 2013-12-01 0.5810100445199140 2014-01-01 0.5480181423781370 2014-02-01 3.6011781857673000 2014-03-01 -3.5854139812208300 2014-04-01 -2.9287931222543900 2014-05-01 -1.5850512864114400 2014-06-01 0.3687784758496090 2014-07-01 1.4432774972903500 2014-08-01 4.7784236442579800 2014-09-01 8.0708645474792800 2014-10-01 12.1617737218207000 2014-11-01 11.6889759271701000 2014-12-01 15.0526273755379000 2015-01-01 22.4341461405552000 2015-02-01 19.0541418456897000 2015-03-01 24.2596953299517000 2015-04-01 24.8799204032141000 2015-05-01 23.6522445532347000 2015-06-01 23.6854238352241000 2015-07-01 23.7617532213238000 2015-08-01 18.7555330975241000 2015-09-01 14.8517504056116000 2015-10-01 14.1136303354842000 2015-11-01 18.1439814311100000 2015-12-01 14.5206716698322000 2016-01-01 6.6989834766712200 2016-02-01 3.4005250006892200 2016-03-01 0.0293949818596501 2016-04-01 -1.1152551314778400 2016-05-01 1.4084663818676300 2016-06-01 0.3558073839419350 2016-07-01 0.4208128224476790 2016-08-01 -1.0266482623399500 2016-09-01 -1.1637182216352300 2016-10-01 0.5544411585891920 2016-11-01 -1.6647697412337800 2016-12-01 2.4042246641245300 2017-01-01 0.4739667688867240 2017-02-01 3.7346832725662400 2017-03-01 3.4824404078518400 2017-04-01 5.8218665233857800 2017-05-01 0.9657057705298600 2017-06-01 -1.7281467777652000 2017-07-01 -6.1937310482317000 2017-08-01 -6.9839046747257400 2017-09-01 -6.0500454223189200 2017-10-01 -5.3161512748919600 2017-11-01 -7.0969279913545900 2017-12-01 -10.5648693385057000 2018-01-01 -12.7631613353903000 2018-02-01 -13.0166055319582000 2018-03-01 -12.6824433748486000 2018-04-01 -12.6863060197654000 2018-05-01 -4.7361288573972900 2018-06-01 0.6652197278191560 2018-07-01 4.2627208255963200 2018-08-01 8.6225319160789700 2018-09-01 7.6464060334689100 2018-10-01 7.0308031153642200

  Copied to clipboard !

Open