National Currency to US Dollar Exchange Rate: Average of Daily Rates

Download
Back to search results
Hungarian Forint

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:CCUSMA02HUM618N
Last Updated:Friday, November 23, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/CCUSMA02HUM618N
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly National Currency Units per US Dollar 1991-01-01 69.1477264057506 1991-02-01 69.5550006866455 1991-03-01 72.6295238676525 1991-04-01 75.1781817349521 1991-05-01 75.5847824760105 1991-06-01 76.9714992523193 1991-07-01 77.2891305011252 1991-08-01 76.2540907426314 1991-09-01 75.4557142711821 1991-10-01 75.2065214074176 1991-11-01 77.1719044276646 1991-12-01 76.7872727134011 1992-01-01 76.9136362942782 1992-02-01 77.8025001525879 1992-03-01 79.6549991260875 1992-04-01 80.0018175298517 1992-05-01 79.2476192656017 1992-06-01 78.4881817210804 1992-07-01 77.4608688354492 1992-08-01 76.6014280773344 1992-09-01 77.2745454961603 1992-10-01 78.8531813188033 1992-11-01 82.6200005667550 1992-12-01 82.9543480251146 1993-01-01 83.7957138788132 1993-02-01 85.6729995727539 1993-03-01 87.0656525985054 1993-04-01 87.6136363636364 1993-05-01 87.7385722569057 1993-06-01 90.3095449967818 1993-07-01 94.5295458706943 1993-08-01 95.2336366826838 1993-09-01 93.5031818043102 1993-10-01 97.7847617013114 1993-11-01 99.6786353371360 1993-12-01 99.9856524260148 1994-01-01 101.9642857142860 1994-02-01 102.9995010375980 1994-03-01 103.0904751732240 1994-04-01 103.2500003814700 1994-05-01 102.5895240420390 1994-06-01 102.7259091463960 1994-07-01 100.9295240129740 1994-08-01 107.5239131761630 1994-09-01 108.1850006797100 1994-10-01 107.5609523228240 1994-11-01 109.0352390834260 1994-12-01 111.5979999542240 1995-01-01 111.5068175575950 1995-02-01 111.8464996337890 1995-03-01 116.3599995699800 1995-04-01 120.2352624190480 1995-05-01 123.8745443170720 1995-06-01 125.5257143293110 1995-07-01 126.3757146199540 1995-08-01 130.5626084700870 1995-09-01 133.6785714285710 1995-10-01 133.9510538201580 1995-11-01 135.7450013594190 1995-12-01 138.9821062589950 1996-01-01 141.9200016368520 1996-02-01 144.4009537469770 1996-03-01 146.0444999694820 1996-04-01 148.7490488688150 1996-05-01 151.9290480840770 1996-06-01 152.7909996032710 1996-07-01 153.1856503693950 1996-08-01 153.8513636363640 1996-09-01 156.4819047619050 1996-10-01 159.1086956521740 1996-11-01 159.2561904761900 1996-12-01 163.5900000000000 1997-01-01 165.8800000000000 1997-02-01 172.9650000000000 1997-03-01 176.5371428571430 1997-04-01 179.4785714285710 1997-05-01 181.3840000000000 1997-06-01 184.9557142857140 1997-07-01 191.4678260869570 1997-08-01 197.7410000000000 1997-09-01 195.8890476190480 1997-10-01 195.9726086956520 1997-11-01 195.9447368421050 1997-12-01 201.3280000000000 1998-01-01 205.9061904761900 1998-02-01 207.7525000000000 1998-03-01 210.3222727272730 1998-04-01 211.6415000000000 1998-05-01 210.4135000000000 1998-06-01 215.7077272727270 1998-07-01 217.8595652173910 1998-08-01 220.5133333333330 1998-09-01 220.5936363636360 1998-10-01 215.7518181818180 1998-11-01 217.5647619047620 1998-12-01 217.1068181818180 1999-01-01 215.9425000000000 1999-02-01 222.8400000000000 1999-03-01 232.8304347826090 1999-04-01 235.7005000000000 1999-05-01 235.2304761904760 1999-06-01 239.9750000000000 1999-07-01 242.0781818181820 1999-08-01 238.9850000000000 1999-09-01 242.8413636363640 1999-10-01 240.5680952380950 1999-11-01 246.5000000000000 1999-12-01 251.2666666666670 2000-01-01 251.0805000000000 2000-02-01 260.1271428571430 2000-03-01 266.2647826086960 2000-04-01 272.5345000000000 2000-05-01 285.6821739130430 2000-06-01 273.5086363636360 2000-07-01 276.6552380952380 2000-08-01 287.9321739130440 2000-09-01 301.5325000000000 2000-10-01 307.6722727272730 2000-11-01 308.9404545454550 2000-12-01 295.5035000000000 2001-01-01 282.2972727272730 2001-02-01 288.4040000000000 2001-03-01 292.6022727272730 2001-04-01 299.1570000000000 2001-05-01 295.5682608695650 2001-06-01 289.9890476190480 2001-07-01 289.1595454545450 2001-08-01 278.7330434782610 2001-09-01 280.2330000000000 2001-10-01 281.5017391304350 2001-11-01 282.8618181818180 2001-12-01 277.3900000000000 2002-01-01 275.8822727272730 2002-02-01 279.7895000000000 2002-03-01 278.9876190476190 2002-04-01 273.6950000000000 2002-05-01 265.8195652173910 2002-06-01 254.4330000000000 2002-07-01 247.9939130434780 2002-08-01 250.8645454545450 2002-09-01 248.7452380952380 2002-10-01 248.1008695652170 2002-11-01 237.9766666666670 2002-12-01 232.3205263157890 2003-01-01 226.8272727272730 2003-02-01 227.4725000000000 2003-03-01 227.5514285714290 2003-04-01 226.2359090909090 2003-05-01 212.4254545454550 2003-06-01 223.4890476190480 2003-07-01 231.6056521739130 2003-08-01 232.5214285714290 2003-09-01 227.7118181818180 2003-10-01 218.2691304347830 2003-11-01 221.7035000000000 2003-12-01 215.7538095238100 2004-01-01 209.3252380952380 2004-02-01 207.8895000000000 2004-03-01 206.4813043478260 2004-04-01 208.0909090909090 2004-05-01 210.5457142857140 2004-06-01 208.1886363636360 2004-07-01 203.7554545454550 2004-08-01 204.1531818181820 2004-09-01 202.6963636363640 2004-10-01 197.3790476190480 2004-11-01 189.2200000000000 2004-12-01 183.5869565217390 2005-01-01 187.5638095238100 2005-02-01 187.5110000000000 2005-03-01 185.6904347826090 2005-04-01 191.5076190476190 2005-05-01 198.3240909090910 2005-06-01 204.7918181818180 2005-07-01 204.5819047619050 2005-08-01 198.7008695652170 2005-09-01 200.5909090909090 2005-10-01 209.3976190476190 2005-11-01 212.7554545454550 2005-12-01 212.9059090909090 2006-01-01 206.9659090909090 2006-02-01 210.8855000000000 2006-03-01 217.0547826086960 2006-04-01 216.3125000000000 2006-05-01 205.5565217391300 2006-06-01 215.3081818181820 2006-07-01 218.5023809523810 2006-08-01 214.2091304347830 2006-09-01 215.6276190476190 2006-10-01 211.2372727272730 2006-11-01 200.7550000000000 2006-12-01 192.4042857142860 2007-01-01 195.3586956521740 2007-02-01 193.5705000000000 2007-03-01 188.3518181818180 2007-04-01 182.0700000000000 2007-05-01 184.0573913043480 2007-06-01 186.3476190476190 2007-07-01 180.1640909090910 2007-08-01 187.4586956521740 2007-09-01 182.1250000000000 2007-10-01 176.4504347826090 2007-11-01 173.2345454545450 2007-12-01 173.9475000000000 2008-01-01 173.9541304347830 2008-02-01 177.9620952380950 2008-03-01 167.3813333333330 2008-04-01 161.0157727272730 2008-05-01 159.2352727272730 2008-06-01 155.9975714285710 2008-07-01 147.1107391304350 2008-08-01 157.6195238095240 2008-09-01 167.7518636363640 2008-10-01 196.8130000000000 2008-11-01 207.8423000000000 2008-12-01 196.8900000000000 2009-01-01 213.4815000000000 2009-02-01 232.7305000000000 2009-03-01 232.6836363636360 2009-04-01 222.0745454545450 2009-05-01 206.0200000000000 2009-06-01 199.7650454545450 2009-07-01 192.9621739130440 2009-08-01 188.8509523809520 2009-09-01 186.2859090909090 2009-10-01 181.0522727272730 2009-11-01 181.4780952380950 2009-12-01 187.3613043478260 2010-01-01 188.4190476190480 2010-02-01 198.0245000000000 2010-03-01 195.3391304347830 2010-04-01 198.1100000000000 2010-05-01 219.9047619047620 2010-06-01 230.2400000000000 2010-07-01 221.4481818181820 2010-08-01 217.7340909090910 2010-09-01 214.9759090909090 2010-10-01 197.1742857142860 2010-11-01 202.0672727272730 2010-12-01 209.7330434782610 2011-01-01 205.9471428571430 2011-02-01 198.1535000000000 2011-03-01 193.1095652173910 2011-04-01 183.2357142857140 2011-05-01 186.4518181818180 2011-06-01 184.8890909090910 2011-07-01 187.2690476190480 2011-08-01 189.6878260869570 2011-09-01 206.8909090909090 2011-10-01 216.1747619047620 2011-11-01 227.5031818181820 2011-12-01 231.5690909090910 2012-01-01 237.8027272727270 2012-02-01 219.2704761904760 2012-03-01 221.1340909090910 2012-04-01 223.7728571428570 2012-05-01 229.4630434782610 2012-06-01 233.6390476190480 2012-07-01 232.9172727272730 2012-08-01 224.6030434782610 2012-09-01 220.3345000000000 2012-10-01 217.1004347826090 2012-11-01 219.8586363636360 2012-12-01 217.9776190476190 2013-01-01 220.4782608695650 2013-02-01 219.1505000000000 2013-03-01 233.8442857142860 2013-04-01 229.1977272727270 2013-05-01 225.3071428571430 2013-06-01 224.2345000000000 2013-07-01 225.4530434782610 2013-08-01 224.8509090909090 2013-09-01 224.5000000000000 2013-10-01 216.2978260869570 2013-11-01 220.4223809523810 2013-12-01 219.2440909090910 2014-01-01 221.6865217391300 2014-02-01 227.0425000000000 2014-03-01 225.4600000000000 2014-04-01 222.4850000000000 2014-05-01 221.7359090909090 2014-06-01 225.0614285714290 2014-07-01 228.7069565217390 2014-08-01 235.5952380952380 2014-09-01 242.6190909090910 2014-10-01 242.6034782608700 2014-11-01 246.1875000000000 2014-12-01 252.2460869565220 2015-01-01 271.4200000000000 2015-02-01 270.3035000000000 2015-03-01 280.1559090909090 2015-04-01 277.8390909090910 2015-05-01 274.1814285714290 2015-06-01 278.3681818181820 2015-07-01 283.0517391304350 2015-08-01 279.7823809523810 2015-09-01 278.6522727272730 2015-10-01 276.8436363636360 2015-11-01 290.8557142857140 2015-12-01 288.8739130434780 2016-01-01 289.6023809523810 2016-02-01 279.4952380952380 2016-03-01 280.2382608695650 2016-04-01 274.7404761904760 2016-05-01 278.0431818181820 2016-06-01 279.3586363636360 2016-07-01 284.2428571428570 2016-08-01 276.9100000000000 2016-09-01 275.4095454545450 2016-10-01 278.3785714285710 2016-11-01 286.0136363636360 2016-12-01 295.8190909090910 2017-01-01 290.9750000000000 2017-02-01 289.9335000000000 2017-03-01 289.9973913043480 2017-04-01 290.7355000000000 2017-05-01 280.7282608695650 2017-06-01 274.5309090909090 2017-07-01 266.6376190476190 2017-08-01 257.5708695652170 2017-09-01 258.7471428571430 2017-10-01 263.5795454545450 2017-11-01 265.7154545454540 2017-12-01 264.5661904761900 2018-01-01 253.8373913043480 2018-02-01 252.1940000000000 2018-03-01 253.2186363636360 2018-04-01 253.8519047619050 2018-05-01 267.4326086956520 2018-06-01 276.3571428571430 2018-07-01 278.0036363636360 2018-08-01 279.7800000000000 2018-09-01 278.5320000000000 2018-10-01 282.1113043478260

  Copied to clipboard !

Open