National Currency to US Dollar Exchange Rate: Average of Daily Rates

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:CCUSMA02GRM661N
Last Updated:Friday, November 23, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/CCUSMA02GRM661N
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2015=100 1960-01-01 9.76658997019274 1960-02-01 9.76658997019274 1960-03-01 9.76658997019274 1960-04-01 9.76658997019274 1960-05-01 9.76658997019274 1960-06-01 9.76658997019274 1960-07-01 9.76658997019274 1960-08-01 9.76658997019274 1960-09-01 9.76658997019274 1960-10-01 9.76658997019274 1960-11-01 9.76658997019274 1960-12-01 9.76658997019274 1961-01-01 9.76658997019274 1961-02-01 9.76658997019274 1961-03-01 9.76658997019274 1961-04-01 9.76658997019274 1961-05-01 9.76658997019274 1961-06-01 9.76658997019274 1961-07-01 9.76658997019274 1961-08-01 9.76658997019274 1961-09-01 9.76658997019274 1961-10-01 9.76658997019274 1961-11-01 9.76658997019274 1961-12-01 9.76658997019274 1962-01-01 9.76658997019274 1962-02-01 9.76658997019274 1962-03-01 9.76658997019274 1962-04-01 9.76658997019274 1962-05-01 9.76658997019274 1962-06-01 9.76658997019274 1962-07-01 9.76658997019274 1962-08-01 9.76658997019274 1962-09-01 9.76658997019274 1962-10-01 9.76658997019274 1962-11-01 9.76658997019274 1962-12-01 9.76658997019274 1963-01-01 9.76658997019274 1963-02-01 9.76658997019274 1963-03-01 9.76658997019274 1963-04-01 9.76658997019274 1963-05-01 9.76658997019274 1963-06-01 9.76658997019274 1963-07-01 9.76658997019274 1963-08-01 9.76658997019274 1963-09-01 9.76658997019274 1963-10-01 9.76658997019274 1963-11-01 9.76658997019274 1963-12-01 9.76658997019274 1964-01-01 9.76658997019274 1964-02-01 9.76658997019274 1964-03-01 9.76658997019274 1964-04-01 9.76658997019274 1964-05-01 9.76658997019274 1964-06-01 9.76658997019274 1964-07-01 9.76658997019274 1964-08-01 9.76658997019274 1964-09-01 9.76658997019274 1964-10-01 9.76658997019274 1964-11-01 9.76658997019274 1964-12-01 9.76658997019274 1965-01-01 9.76658997019274 1965-02-01 9.76658997019274 1965-03-01 9.76658997019274 1965-04-01 9.76658997019274 1965-05-01 9.76658997019274 1965-06-01 9.76658997019274 1965-07-01 9.76658997019274 1965-08-01 9.76658997019274 1965-09-01 9.76658997019274 1965-10-01 9.76658997019274 1965-11-01 9.76658997019274 1965-12-01 9.76658997019274 1966-01-01 9.76658997019274 1966-02-01 9.76658997019274 1966-03-01 9.76658997019274 1966-04-01 9.76658997019274 1966-05-01 9.76658997019274 1966-06-01 9.76658997019274 1966-07-01 9.76658997019274 1966-08-01 9.76658997019274 1966-09-01 9.76658997019274 1966-10-01 9.76658997019274 1966-11-01 9.76658997019274 1966-12-01 9.76658997019274 1967-01-01 9.76658997019274 1967-02-01 9.76658997019274 1967-03-01 9.76658997019274 1967-04-01 9.76658997019274 1967-05-01 9.76658997019274 1967-06-01 9.76658997019274 1967-07-01 9.76658997019274 1967-08-01 9.76658997019274 1967-09-01 9.76658997019274 1967-10-01 9.76658997019274 1967-11-01 9.76658997019274 1967-12-01 9.76658997019274 1968-01-01 9.76658997019274 1968-02-01 9.76658997019274 1968-03-01 9.76658997019274 1968-04-01 9.76658997019274 1968-05-01 9.76658997019274 1968-06-01 9.76658997019274 1968-07-01 9.76658997019274 1968-08-01 9.76658997019274 1968-09-01 9.76658997019274 1968-10-01 9.76658997019274 1968-11-01 9.76658997019274 1968-12-01 9.76658997019274 1969-01-01 9.76658997019274 1969-02-01 9.76658997019274 1969-03-01 9.76658997019274 1969-04-01 9.76658997019274 1969-05-01 9.76658997019274 1969-06-01 9.76658997019274 1969-07-01 9.76658997019274 1969-08-01 9.76658997019274 1969-09-01 9.76658997019274 1969-10-01 9.76658997019274 1969-11-01 9.76658997019274 1969-12-01 9.76658997019274 1970-01-01 9.76658997019274 1970-02-01 9.76658997019274 1970-03-01 9.76658997019274 1970-04-01 9.76658997019274 1970-05-01 9.76658997019274 1970-06-01 9.76658997019274 1970-07-01 9.76658997019274 1970-08-01 9.76658997019274 1970-09-01 9.76658997019274 1970-10-01 9.76658997019274 1970-11-01 9.76658997019274 1970-12-01 9.76658997019274 1971-01-01 9.76658997019274 1971-02-01 9.76658997019274 1971-03-01 9.76658997019274 1971-04-01 9.76658997019274 1971-05-01 9.76658997019274 1971-06-01 9.76658997019274 1971-07-01 9.76658997019274 1971-08-01 9.76658997019274 1971-09-01 9.76658997019274 1971-10-01 9.76658997019274 1971-11-01 9.76658997019274 1971-12-01 9.76658997019274 1972-01-01 9.76658997019274 1972-02-01 9.76658997019274 1972-03-01 9.76658997019274 1972-04-01 9.76658997019274 1972-05-01 9.76658997019274 1972-06-01 9.76658997019274 1972-07-01 9.76658997019274 1972-08-01 9.76658997019274 1972-09-01 9.76658997019274 1972-10-01 9.76658997019274 1972-11-01 9.76658997019274 1972-12-01 9.76658997019274 1973-01-01 9.76658997019274 1973-02-01 9.76658997019274 1973-03-01 9.76658997019274 1973-04-01 9.76658997019274 1973-05-01 9.76658997019274 1973-06-01 9.76658997019274 1973-07-01 9.76658997019274 1973-08-01 9.76658997019274 1973-09-01 9.76658997019274 1973-10-01 9.42687541572954 1973-11-01 9.14507673978958 1973-12-01 9.32165668645066 1974-01-01 9.75526072582732 1974-02-01 9.76658997019274 1974-03-01 9.76658997019274 1974-04-01 9.76658997019274 1974-05-01 9.76658997019274 1974-06-01 9.76658997019274 1974-07-01 9.76658997019274 1974-08-01 9.76658997019274 1974-09-01 9.76658997019274 1974-10-01 9.76658997019274 1974-11-01 9.76658997019274 1974-12-01 9.76658997019274 1975-01-01 9.76658997019274 1975-02-01 9.76658997019274 1975-03-01 9.76724107619075 1975-04-01 9.87854764655105 1975-05-01 9.80126136458693 1975-06-01 9.79292720781236 1975-07-01 10.32595513308560 1975-08-01 10.79624899545030 1975-09-01 10.99317600454920 1975-10-01 11.21556125817050 1975-11-01 11.39923826021000 1975-12-01 11.58359892354730 1976-01-01 11.53792383778670 1976-02-01 11.44536912016920 1976-03-01 11.65102094964150 1976-04-01 11.86051430450220 1976-05-01 11.91312366914160 1976-06-01 11.95267835852090 1976-07-01 11.97927603853970 1976-08-01 11.99242837969960 1976-09-01 12.01814706662110 1976-10-01 12.09045238770040 1976-11-01 12.13430437666660 1976-12-01 12.10057708596950 1977-01-01 12.13661580295950 1977-02-01 12.17014776185720 1977-03-01 12.15761397139540 1977-04-01 12.12509122679470 1977-05-01 12.08569931391490 1977-06-01 12.07765815483950 1977-07-01 11.91921151022300 1977-08-01 11.93731225696780 1977-09-01 11.96592836558040 1977-10-01 11.85647744731450 1977-11-01 11.80858860116060 1977-12-01 11.65105350494140 1978-01-01 11.73765060267710 1978-02-01 11.77782384275450 1978-03-01 11.97341608455760 1978-04-01 12.08234611802510 1978-05-01 12.25918650708540 1978-06-01 12.10223740626440 1978-07-01 11.93356839747920 1978-08-01 11.96465870888430 1978-09-01 12.02915075798750 1978-10-01 11.68943620352430 1978-11-01 12.02377913350390 1978-12-01 11.92927109789230 1979-01-01 11.80819793756180 1979-02-01 11.89033495921120 1979-03-01 11.94877172253280 1979-04-01 12.07004021466270 1979-05-01 12.14527551273310 1979-06-01 12.09627978638260 1979-07-01 11.93916790906210 1979-08-01 11.97116976886440 1979-09-01 12.00707826465490 1979-10-01 12.16347392537750 1979-11-01 12.29304401898210 1979-12-01 12.40715034513390 1980-01-01 12.53532056084270 1980-02-01 12.70841709041440 1980-03-01 13.16900947340870 1980-04-01 13.81220453354570 1980-05-01 14.07932076923050 1980-06-01 14.10100259896430 1980-07-01 14.02104678240830 1980-08-01 14.08521327851250 1980-09-01 14.01394972703000 1980-10-01 14.10513712205170 1980-11-01 14.67264110991970 1980-12-01 15.27312361658700 1981-01-01 15.41766914814590 1981-02-01 16.58168389609330 1981-03-01 16.68078222899090 1981-04-01 17.13850974559390 1981-05-01 18.11966137399950 1981-06-01 18.85531348585430 1981-07-01 19.38270934424470 1981-08-01 19.89607386837790 1981-09-01 18.79811382392890 1981-10-01 18.43909397662460 1981-11-01 18.29982240364960 1981-12-01 18.58191407728870 1982-01-01 19.08066127176660 1982-02-01 19.82884717408310 1982-03-01 20.06093390707480 1982-04-01 20.64185067850190 1982-05-01 20.45670868796690 1982-06-01 21.94233724363280 1982-07-01 22.64328540579360 1982-08-01 22.75117366966430 1982-09-01 22.94800301286360 1982-10-01 23.34634966244780 1982-11-01 23.77054522015320 1982-12-01 22.91567560006220 1983-01-01 26.37216945641310 1983-02-01 27.23413613188250 1983-03-01 27.31213863044440 1983-04-01 27.32203544161420 1983-05-01 27.34902378523180 1983-06-01 27.47371058385130 1983-07-01 27.52423640929710 1983-08-01 28.94491714166120 1983-09-01 30.18807382366720 1983-10-01 30.24572925979120 1983-11-01 31.33561558986490 1983-12-01 32.10063258223010 1984-01-01 33.42924692647520 1984-02-01 33.13107293468520 1984-03-01 33.32272598520030 1984-04-01 34.11915884196960 1984-05-01 35.26126387308400 1984-06-01 35.39141996208670 1984-07-01 36.52704648852090 1984-08-01 37.48078655441010 1984-09-01 39.07612647074120 1984-10-01 41.08123994692160 1984-11-01 40.14472163467980 1984-12-01 41.15419637399900 1985-01-01 41.95935405114170 1985-02-01 43.46832475683630 1985-03-01 45.85723266354550 1985-04-01 43.70015104742880 1985-05-01 44.60932290775400 1985-06-01 44.11340802436760 1985-07-01 42.83681704936370 1985-08-01 42.63582062777710 1985-09-01 44.16126431522150 1985-10-01 47.39345215525700 1985-11-01 49.67450435339530 1985-12-01 48.92084916069540 1986-01-01 48.26811539768760 1986-02-01 46.75055009281910 1986-03-01 45.63530318412280 1986-04-01 46.30695157637300 1986-05-01 45.22159043298540 1986-06-01 45.72160728415940 1986-07-01 44.90323215525710 1986-08-01 43.69067745515770 1986-09-01 43.85273773806310 1986-10-01 43.83642753281290 1986-11-01 45.13929063483660 1986-12-01 45.55446837446950 1987-01-01 43.84642200988240 1987-02-01 43.39377312006390 1987-03-01 43.73094836113480 1987-04-01 43.29080070647810 1987-05-01 43.26485413245730 1987-06-01 44.13645717669720 1987-07-01 45.20599644433300 1987-08-01 45.75956676384360 1987-09-01 44.95707862129270 1987-10-01 45.19577408016420 1987-11-01 43.14521340532250 1987-12-01 42.17259126549090 1988-01-01 42.86491227317790 1988-02-01 44.12252350833970 1988-03-01 43.63797042461860 1988-04-01 43.50328914892960 1988-05-01 43.95330105945620 1988-06-01 45.73280630732520 1988-07-01 47.91668093526010 1988-08-01 49.24978791089150 1988-09-01 49.22804097055790 1988-10-01 48.50576908696230 1988-11-01 47.15163138759500 1988-12-01 47.53207262223390 1989-01-01 49.41438750718920 1989-02-01 50.25480257412430 1989-03-01 51.01874524159270 1989-04-01 51.77464674998580 1989-05-01 53.82159378653860 1989-06-01 55.38528995136620 1989-07-01 53.25255969957520 1989-08-01 53.95790282722260 1989-09-01 54.87970614390920 1989-10-01 53.89451765831600 1989-11-01 53.50076130601770 1989-12-01 52.04576728755830 1990-01-01 51.21762556868580 1990-02-01 51.38935477566160 1990-03-01 52.72627072138140 1990-04-01 53.27658551090190 1990-05-01 53.16671137373720 1990-06-01 53.55672386654690 1990-07-01 52.23676923207540 1990-08-01 50.33466072478050 1990-09-01 50.46234261099090 1990-10-01 49.74023350389470 1990-11-01 49.42265655336390 1990-12-01 50.60291639596180 1991-01-01 51.97675005176890 1991-02-01 51.54887574517480 1991-03-01 56.29869400067850 1991-04-01 60.01103995894860 1991-05-01 61.15106145086930 1991-06-01 63.53863459028250 1991-07-01 63.63783058907980 1991-08-01 62.53059228415900 1991-09-01 61.30081583041220 1991-10-01 61.29157012524050 1991-11-01 59.65381065313890 1991-12-01 58.31894569131280 1992-01-01 59.05531401976540 1992-02-01 60.81245377660270 1992-03-01 62.31335076792200 1992-04-01 62.66351557365340 1992-05-01 62.38389810280670 1992-06-01 62.12143727500770 1992-07-01 59.48074667886700 1992-08-01 58.46358888877140 1992-09-01 59.19442281624090 1992-10-01 62.51874215499520 1992-11-01 67.04112908539300 1992-12-01 68.04132556424050 1993-01-01 70.18922658578520 1993-02-01 71.72531585629710 1993-03-01 72.66372237593310 1993-04-01 70.74266668409610 1993-05-01 70.85280126366000 1993-06-01 73.14954511635040 1993-07-01 76.20026971473970 1993-08-01 77.23152394969240 1993-09-01 75.57875648433650 1993-10-01 77.44023597735540 1993-11-01 79.22084810542100 1993-12-01 79.89780301155500 1994-01-01 81.43089719447600 1994-02-01 81.51554097421770 1994-03-01 80.21964470637270 1994-04-01 80.98309904434270 1994-05-01 79.87709784081820 1994-06-01 79.75381092009440 1994-07-01 77.14258287036380 1994-08-01 76.86661159310600 1994-09-01 76.56785160591790 1994-10-01 75.79948141766290 1994-11-01 77.15703742351970 1994-12-01 79.03980808267350 1995-01-01 77.52842828478620 1995-02-01 76.85085482795410 1995-03-01 74.36776443863240 1995-04-01 73.14147140197500 1995-05-01 74.28393454138830 1995-06-01 73.62602448569620 1995-07-01 73.30411768027860 1995-08-01 75.62316191340100 1995-09-01 76.77408943078840 1995-10-01 75.67850592323210 1995-11-01 76.12187655257900 1995-12-01 77.39150069340410 1996-01-01 78.26502450033810 1996-02-01 78.86241425351490 1996-03-01 78.73141172671480 1996-04-01 78.70569303979320 1996-05-01 79.14177128196240 1996-06-01 78.61681707106450 1996-07-01 77.33638457067230 1996-08-01 77.10026098049300 1996-09-01 77.93087690215790 1996-10-01 78.03817917063040 1996-11-01 77.57927966323100 1996-12-01 79.85896453877350 1997-01-01 81.76706322125010 1997-02-01 85.43536185875460 1997-03-01 86.86730672488430 1997-04-01 87.99326432724790 1997-05-01 88.40066135020460 1997-06-01 89.06820777466720 1997-07-01 91.42885768106260 1997-08-01 94.01693891256390 1997-09-01 91.76782346362810 1997-10-01 90.03523040291590 1997-11-01 88.50467553338710 1997-12-01 91.01810746221620 1998-01-01 93.43898467342780 1998-02-01 93.30690782173090 1998-03-01 99.48294121058190 1998-04-01 102.85684227108500 1998-05-01 99.76343767452580 1998-06-01 98.89131374548750 1998-07-01 97.51175035689790 1998-08-01 97.97084519609670 1998-09-01 95.38110364430050 1998-10-01 91.71833940777910 1998-11-01 91.91927071876590 1998-12-01 91.27395956413540 1999-01-01 90.82586841630290 1999-02-01 93.55253755948120 1999-03-01 96.50107107148240 1999-04-01 99.02501836217940 1999-05-01 99.59317345604550 1999-06-01 101.58126051037800 1999-07-01 101.97947693876300 1999-08-01 100.11050972676700 1999-09-01 101.29601097264800 1999-10-01 100.03862762458600 1999-11-01 103.67251531009500 1999-12-01 106.05360994482800 2000-01-01 106.31017826334500 2000-02-01 110.19750895858100 2000-03-01 112.64117487972300 2000-04-01 115.43858668958600 2000-05-01 120.73549675992000 2000-06-01 115.33987902028700 2000-07-01 111.29429701223400 2000-08-01 121.41906039193400 2000-09-01 126.80670208309100 2000-10-01 129.48492894001700 2000-11-01 129.54863966192300 2000-12-01 123.28477207394000 2001-01-01 118.15496835799600 2001-02-01 120.40372569863200 2001-03-01 122.13788141374000 2001-04-01 124.11922952099300 2001-05-01 126.85003318725900 2001-06-01 129.88845188228500 2001-07-01 128.78482721565400 2001-08-01 122.97871969957400 2001-09-01 121.56295481749400 2001-10-01 122.45236561078000 2001-11-01 124.87890744417400 2001-12-01 124.23183830334900 2002-01-01 125.67627704829100 2002-02-01 127.40846495878400 2002-03-01 126.54726369480400 2002-04-01 125.09662392476400 2002-05-01 120.81849579703600 2002-06-01 115.97188291744300 2002-07-01 111.85839076690600 2002-08-01 113.42447132805800 2002-09-01 113.03219156110000 2002-10-01 112.99082360366000 2002-11-01 110.75374522898900 2002-12-01 108.89664498910400 2003-01-01 104.32167008039500 2003-02-01 102.90018287298800 2003-03-01 102.78209849668500 2003-04-01 102.05064362351000 2003-05-01 95.87690734582270 2003-06-01 95.05513327180580 2003-07-01 97.58289771259170 2003-08-01 99.49819310037640 2003-09-01 98.56540424306490 2003-10-01 94.81213465729950 2003-11-01 94.67151185584390 2003-12-01 90.20029302340170 2004-01-01 87.94174962714780 2004-02-01 87.79470196780640 2004-03-01 90.46888208149700 2004-04-01 92.46405248027950 2004-05-01 92.34233678524600 2004-06-01 91.31690328013740 2004-07-01 90.45964655049050 2004-08-01 90.99601924942480 2004-09-01 90.73108554857360 2004-10-01 88.86518985328990 2004-11-01 85.34773371264790 2004-12-01 82.69302205360130 2005-01-01 84.62014438760560 2005-02-01 85.15723946209220 2005-03-01 84.17683128940790 2005-04-01 85.71503780213150 2005-05-01 87.47137185123990 2005-06-01 91.25034568853180 2005-07-01 92.06662213311740 2005-08-01 90.23148557401820 2005-09-01 90.59759467451820 2005-10-01 92.21567222671200 2005-11-01 94.05985391312840 2005-12-01 93.53607302405940 2006-01-01 91.54463406783760 2006-02-01 92.91234935427100 2006-03-01 92.20541909451000 2006-04-01 90.32047376518320 2006-05-01 86.84944106594520 2006-06-01 87.60891634241740 2006-07-01 87.39593753555870 2006-08-01 86.59374560818760 2006-09-01 87.12041564616380 2006-10-01 87.88932949248230 2006-11-01 86.06178276094200 2006-12-01 84.04991145646070 2007-01-01 85.32959394624170 2007-02-01 84.77052960027870 2007-03-01 83.72694359663490 2007-04-01 82.11161852264260 2007-05-01 82.10742473117240 2007-06-01 82.64826020683570 2007-07-01 80.86601060594460 2007-08-01 81.44620725156030 2007-09-01 79.74355241011970 2007-10-01 77.96076977132750 2007-11-01 75.51596465783080 2007-12-01 76.18525411501030 2008-01-01 75.39685576644020 2008-02-01 75.28181348261490 2008-03-01 71.45115269889350 2008-04-01 70.45224865200110 2008-05-01 71.27897085636840 2008-06-01 71.31882960661150 2008-07-01 70.39852885518990 2008-08-01 74.21363137125280 2008-09-01 77.32477490679190 2008-10-01 83.57051996943520 2008-11-01 87.20379016583240 2008-12-01 82.61674434041940 2009-01-01 84.11987543919440 2009-02-01 86.59920976079000 2009-03-01 85.06985832751780 2009-04-01 84.02104494762780 2009-05-01 81.19707650420160 2009-06-01 79.15767713559000 2009-07-01 78.74255837831120 2009-08-01 77.76346127241890 2009-09-01 76.14990222643430 2009-10-01 74.87922447772150 2009-11-01 74.35044773202690 2009-12-01 76.13806361386860 2010-01-01 77.66837654292340 2010-02-01 81.07478697710040 2010-03-01 81.75701991123070 2010-04-01 82.81591803515810 2010-05-01 88.23862897184190 2010-06-01 90.84841666095000 2010-07-01 86.75401058176410 2010-08-01 86.01782426703370 2010-09-01 84.74210414630220 2010-10-01 79.87117277623620 2010-11-01 81.36371489377200 2010-12-01 83.95154790719610 2011-01-01 83.02270331051550 2011-02-01 81.23009203527640 2011-03-01 79.15734828524080 2011-04-01 76.73337670288410 2011-05-01 77.48108843937160 2011-06-01 77.00710546961360 2011-07-01 77.65781157297940 2011-08-01 77.39207961156320 2011-09-01 80.64769806711630 2011-10-01 80.85371498102330 2011-11-01 81.77214702728680 2011-12-01 84.37905336095570 2012-01-01 85.97244291886540 2012-02-01 83.80662408035640 2012-03-01 83.99079071551560 2012-04-01 84.30317766772190 2012-05-01 86.72485251748210 2012-06-01 88.49218825049670 2012-07-01 90.30888285494890 2012-08-01 89.43063318943070 2012-09-01 86.21094711535000 2012-10-01 85.48530593514560 2012-11-01 86.44138351660470 2012-12-01 84.50391209665680 2013-01-01 83.42100267740230 2013-02-01 83.14921882559430 2013-03-01 85.64492885060300 2013-04-01 85.17070576789180 2013-05-01 85.49701927138780 2013-06-01 84.15160204393600 2013-07-01 84.82342664528560 2013-08-01 83.31733150869780 2013-09-01 83.10109538749960 2013-10-01 81.31391818158380 2013-11-01 82.24063141041490 2013-12-01 80.94857640547230 2014-01-01 81.43348378382560 2014-02-01 81.17418221433300 2014-03-01 80.22224672747360 2014-04-01 80.32478456303860 2014-05-01 80.77063109693230 2014-06-01 81.59896796086920 2014-07-01 81.96301615454430 2014-08-01 83.30119591823800 2014-09-01 85.99346961018340 2014-10-01 87.53041310184730 2014-11-01 88.89750275742620 2014-12-01 90.09868609651020 2015-01-01 95.39088791771770 2015-02-01 97.68277710189020 2015-03-01 102.55377906516400 2015-04-01 102.57737736621200 2015-05-01 99.40823214568060 2015-06-01 98.90244621526180 2015-07-01 100.81323993773500 2015-08-01 99.65756543635780 2015-09-01 98.88812587872860 2015-10-01 98.76554581495400 2015-11-01 103.47421365345800 2015-12-01 101.88580946684000 2016-01-01 102.25364267583400 2016-02-01 100.02781480804300 2016-03-01 99.67507572567350 2016-04-01 97.82195473344670 2016-05-01 98.13151795732250 2016-06-01 98.76085640897670 2016-07-01 100.31724215965800 2016-08-01 98.97924154110660 2016-09-01 98.94248264909030 2016-10-01 100.69060819747700 2016-11-01 102.90850993668000 2016-12-01 105.25815444995500 2017-01-01 104.35914994274000 2017-02-01 104.20570047746700 2017-03-01 103.75680133540000 2017-04-01 103.53805512558700 2017-05-01 100.33507399153700 2017-06-01 98.73055175314430 2017-07-01 96.30751911683170 2017-08-01 93.92039631225330 2017-09-01 93.12603689276140 2017-10-01 94.36859741464610 2017-11-01 94.48603425896160 2017-12-01 93.77092265813990 2018-01-01 90.95628834477960 2018-02-01 89.88735063892950 2018-03-01 89.96978333669120 2018-04-01 90.40450063520070 2018-05-01 93.97475308261490 2018-06-01 94.99825521652810 2018-07-01 94.93495663978670 2018-08-01 96.05207881418050 2018-09-01 95.07598170040580 2018-10-01 96.59651468271790

  Copied to clipboard !

Open