National Currency to US Dollar Exchange Rate: Average of Daily Rates

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:CCUSMA02GBQ661N
Last Updated:Friday, October 19, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/CCUSMA02GBQ661N
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Quarterly Index 2015=100 1960-01-01 54.5060012946315 1960-04-01 54.4470979644687 1960-07-01 54.3669884981902 1960-10-01 54.3560523495106 1961-01-01 54.5384878647103 1961-04-01 54.6855185343397 1961-07-01 54.5592015097769 1961-10-01 54.3122527506705 1962-01-01 54.3083749583427 1962-04-01 54.3437981385276 1962-07-01 54.4904473442132 1962-10-01 54.5215267245898 1963-01-01 54.5105208021738 1963-04-01 54.5578646033350 1963-07-01 54.5695657171639 1963-10-01 54.6111656593698 1964-01-01 54.6033591448380 1964-04-01 54.6085921784076 1964-07-01 54.8162832552614 1964-10-01 54.8274567365497 1965-01-01 54.7037315279342 1965-04-01 54.6600363350757 1965-07-01 54.7057121864815 1965-10-01 54.4962426421978 1966-01-01 54.5495299472948 1966-04-01 54.7226692520785 1966-07-01 54.7821699885182 1966-10-01 54.7455311148425 1967-01-01 54.6900375324507 1967-04-01 54.6496568487352 1967-07-01 54.8510178649721 1967-10-01 58.7195563162459 1968-01-01 63.5001424722745 1968-04-01 63.8766000243051 1968-07-01 63.9401934766360 1968-10-01 64.0054075143094 1969-01-01 63.9259550419208 1969-04-01 63.9313271136245 1969-07-01 64.0179474412694 1969-10-01 63.8032143057872 1970-01-01 63.5642706872378 1970-04-01 63.5908096790426 1970-07-01 63.9812790282712 1970-10-01 63.9419780556658 1971-01-01 63.2916686049955 1971-04-01 63.1717498870482 1971-07-01 62.6122904808792 1971-10-01 61.0368367362476 1972-01-01 58.7913260333763 1972-04-01 58.7825706972850 1972-07-01 62.4991856563978 1972-10-01 64.6284247218868 1973-01-01 63.2068588288485 1973-04-01 60.3826901845046 1973-07-01 61.6510113533991 1973-10-01 64.2678300014386 1974-01-01 67.0077879354944 1974-04-01 63.7300572308731 1974-07-01 64.9919385047726 1974-10-01 65.5766975203374 1975-01-01 63.8286837787481 1975-04-01 65.7594488444053 1975-07-01 71.7233045409226 1975-10-01 74.7914001291564 1976-01-01 76.4542900670773 1976-04-01 84.6253611710788 1976-07-01 86.5368473907216 1976-10-01 92.6021500262050 1977-01-01 89.1656170150806 1977-04-01 88.8791842404380 1977-07-01 88.0559795592241 1977-10-01 84.2642529261469 1978-01-01 79.2102730579662 1978-04-01 83.2455598343782 1978-07-01 79.1648758675769 1978-10-01 77.0415975488819 1979-01-01 75.8135494354368 1979-04-01 73.4440103198830 1979-07-01 68.4817512861091 1979-10-01 70.7844906275390 1980-01-01 67.8197557953093 1980-04-01 66.9301412916101 1980-07-01 64.1529073918357 1980-10-01 64.0392510804471 1981-01-01 66.2676067773485 1981-04-01 73.5583595924447 1981-07-01 83.2121928176504 1981-10-01 81.1650152475247 1982-01-01 82.7939378671658 1982-04-01 85.8528336791377 1982-07-01 88.5879722114299 1982-10-01 92.7329098880134 1983-01-01 99.7452054860610 1983-04-01 98.2976035920384 1983-07-01 101.2040879741150 1983-10-01 103.9879644300160 1984-01-01 106.4951133076560 1984-04-01 109.4072038924200 1984-07-01 117.7837636415710 1984-10-01 125.6444980360010 1985-01-01 137.1338276382400 1985-04-01 121.6306951772610 1985-07-01 111.1447104200380 1985-10-01 106.3795267983500 1986-01-01 106.0977423080260 1986-04-01 101.3246080844240 1986-07-01 102.6551319934970 1986-10-01 106.8483265157140 1987-01-01 99.1027773707249 1987-04-01 93.0402657334441 1987-07-01 94.4428330354140 1987-10-01 87.2122350707951 1988-01-01 85.0642235629794 1988-04-01 83.0182678634662 1988-07-01 90.1467458903063 1988-10-01 85.3341207682875 1989-01-01 87.4636712547054 1989-04-01 94.0720123574350 1989-07-01 95.7361011154222 1989-10-01 96.3979850510132 1990-01-01 92.2159926588436 1990-04-01 91.2726732638692 1990-07-01 82.0636793246333 1990-10-01 78.5475659529604 1991-01-01 80.1726193136937 1991-04-01 89.5094898612962 1991-07-01 90.6802789709329 1991-10-01 86.0991551221760 1992-01-01 86.3386627049060 1992-04-01 84.5941981431431 1992-07-01 80.3683807266124 1992-10-01 96.8935487774882 1993-01-01 103.4773851090450 1993-04-01 99.5944100126038 1993-07-01 101.5687698310040 1993-10-01 102.4137515838890 1994-01-01 102.6460647810750 1994-04-01 101.6147165665590 1994-07-01 98.5044704824617 1994-10-01 96.4826608443357 1995-01-01 96.5525941040952 1995-04-01 95.7434056006186 1995-07-01 97.0806860977561 1995-10-01 97.9122191843909 1996-01-01 99.7723045314778 1996-04-01 100.2406571546990 1996-07-01 98.2890287861356 1996-10-01 93.3391388930660 1997-01-01 93.6631896237238 1997-04-01 93.3470406755114 1997-07-01 94.0596094095476 1997-10-01 92.0423996194104 1998-01-01 92.7831566677288 1998-04-01 92.4462452413040 1998-07-01 92.4570609866599 1998-10-01 91.1781602082895 1999-01-01 93.5384063985548 1999-04-01 95.0972340849328 1999-07-01 95.3872241056600 1999-10-01 93.7254221177328 2000-01-01 95.0727596955975 2000-04-01 99.6540494530438 2000-07-01 103.4962470795230 2000-10-01 105.4896371369760 2001-01-01 104.8009899789640 2001-04-01 107.4732842105870 2001-07-01 106.1612805688120 2001-10-01 105.8842841153820 2002-01-01 107.1233112702920 2002-04-01 104.4602345073140 2002-07-01 98.5627160654296 2002-10-01 97.2158490042121 2003-01-01 95.3222249210501 2003-04-01 94.3986880824394 2003-07-01 94.9090851598222 2003-10-01 89.5686255485132 2004-01-01 83.0435362848891 2004-04-01 84.5343994499976 2004-07-01 84.0286405977102 2004-10-01 81.9307419132965 2005-01-01 80.8326250049261 2005-04-01 82.3548252037823 2005-07-01 85.6295249581348 2005-10-01 87.3824349304804 2006-01-01 87.1716741280166 2006-04-01 83.6738358112399 2006-07-01 81.5167633084838 2006-10-01 79.7295973238658 2007-01-01 78.1470544119331 2007-04-01 76.9328888972311 2007-07-01 75.5906987854388 2007-10-01 74.7540133924165 2008-01-01 77.2465220962667 2008-04-01 77.5211251931635 2008-07-01 80.9954532482240 2008-10-01 97.7431891885806 2009-01-01 106.5309492189930 2009-04-01 98.7283988168665 2009-07-01 93.1281974932554 2009-10-01 93.5561398134934 2010-01-01 97.8952930966149 2010-04-01 102.4447835337720 2010-07-01 98.6069721126567 2010-10-01 96.7542089554592 2011-01-01 95.3810286773885 2011-04-01 93.6914780221326 2011-07-01 94.9510383344656 2011-10-01 97.2220572828911 2012-01-01 97.2545773716263 2012-04-01 96.6083885899940 2012-07-01 96.6860543264544 2012-10-01 95.1381163158236 2013-01-01 98.5931205199604 2013-04-01 99.5025498915424 2013-07-01 98.5184439476180 2013-10-01 94.3710436302837 2014-01-01 92.3019107635071 2014-04-01 90.7694433235613 2014-07-01 91.5690222941732 2014-10-01 96.5544773764202 2015-01-01 100.8617347168630 2015-04-01 99.7284753260428 2015-07-01 98.6643152140917 2015-10-01 100.7454747430020 2016-01-01 106.7684087501160 2016-04-01 106.5325333331460 2016-07-01 116.3936803137750 2016-10-01 123.1439699368760 2017-01-01 123.2725681378480 2017-04-01 119.4405561724990 2017-07-01 116.7524143733050 2017-10-01 115.1373686552580 2018-01-01 109.8070835217550 2018-04-01 112.3518611496170 2018-07-01 117.2140627086740

  Copied to clipboard !

Open