National Currency to US Dollar Exchange Rate: Average of Daily Rates

Download
Back to search results
Pound Sterling

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:CCUSMA02GBQ618N
Last Updated:Friday, October 19, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/CCUSMA02GBQ618N
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Quarterly National Currency Units per US Dollar 1960-01-01 0.356739653332624 1960-04-01 0.356354133333298 1960-07-01 0.355829819999902 1960-10-01 0.355758243333185 1961-01-01 0.356952276667168 1961-04-01 0.357914586667296 1961-07-01 0.357087846666521 1961-10-01 0.355471576666484 1962-01-01 0.355446196666890 1962-04-01 0.355678040000081 1962-07-01 0.356637853333571 1962-10-01 0.356841266666379 1963-01-01 0.356769233333277 1963-04-01 0.357079096665984 1963-07-01 0.357155679999778 1963-10-01 0.357427949999571 1964-01-01 0.357376856666330 1964-04-01 0.357411106667011 1964-07-01 0.358770436667328 1964-10-01 0.358843566666716 1965-01-01 0.358033790000264 1965-04-01 0.357747806666642 1965-07-01 0.358046753333231 1965-10-01 0.356675783332927 1966-01-01 0.357024546667162 1966-04-01 0.358157736666423 1966-07-01 0.358547166666540 1966-10-01 0.358307366666850 1967-01-01 0.357944163333741 1967-04-01 0.357679873333230 1967-07-01 0.358997773333613 1967-10-01 0.384317206666310 1968-01-01 0.415605956666695 1968-04-01 0.418069856666989 1968-07-01 0.418486073333042 1968-10-01 0.418912896666977 1969-01-01 0.418392883332975 1969-04-01 0.418428043332824 1969-07-01 0.418994970000009 1969-10-01 0.417589550000533 1970-01-01 0.416025673333327 1970-04-01 0.416199369999958 1970-07-01 0.418754976666605 1970-10-01 0.418497753333213 1971-01-01 0.414241503333566 1971-04-01 0.413456640000125 1971-07-01 0.409794999999576 1971-10-01 0.399483716666509 1972-01-01 0.384786936666691 1972-04-01 0.384729633333336 1972-07-01 0.409054733333202 1972-10-01 0.422990519999681 1973-01-01 0.413686426655342 1973-04-01 0.395202352989946 1973-07-01 0.403503465589641 1973-10-01 0.420630441613617 1974-01-01 0.438563359463478 1974-04-01 0.417110739797550 1974-07-01 0.425369703535588 1974-10-01 0.429196928493224 1975-01-01 0.417756246708030 1975-04-01 0.430393028783936 1975-07-01 0.469426231792187 1975-10-01 0.489506797794847 1976-01-01 0.500390347603932 1976-04-01 0.553869689396794 1976-07-01 0.566380292177200 1976-10-01 0.606077461445659 1977-01-01 0.583585486875229 1977-04-01 0.581710795532954 1977-07-01 0.576322952990431 1977-10-01 0.551506250013005 1978-01-01 0.518428148825963 1978-04-01 0.544838943445321 1978-07-01 0.518131025984862 1978-10-01 0.504234252173745 1979-01-01 0.496196725151755 1979-04-01 0.480688184026688 1979-07-01 0.448210392124725 1979-10-01 0.463281731332615 1980-01-01 0.443877657448058 1980-04-01 0.438055165206629 1980-07-01 0.419878277614497 1980-10-01 0.419134401487817 1981-01-01 0.433718902642421 1981-04-01 0.481436595557228 1981-07-01 0.544620557621788 1981-10-01 0.531221860242956 1982-01-01 0.541883095278256 1982-04-01 0.561903449103973 1982-07-01 0.579804824157195 1982-10-01 0.606933279642983 1983-01-01 0.652828480929007 1983-04-01 0.643353982973345 1983-07-01 0.662376809932782 1983-10-01 0.680597172795780 1984-01-01 0.697006364448418 1984-04-01 0.716065883785860 1984-07-01 0.770890140749406 1984-10-01 0.822338340877876 1985-01-01 0.897535555165739 1985-04-01 0.796068157662045 1985-07-01 0.727437796265277 1985-10-01 0.696249855251621 1986-01-01 0.694405586748982 1986-04-01 0.663165609355785 1986-07-01 0.671873836464719 1986-10-01 0.699318131123682 1987-01-01 0.648623813961836 1987-04-01 0.608944911667795 1987-07-01 0.618124659974330 1987-10-01 0.570800678210513 1988-01-01 0.556742026640926 1988-04-01 0.543351326357615 1988-07-01 0.590006937110235 1988-10-01 0.558508493326615 1989-01-01 0.572446318230932 1989-04-01 0.615697653094927 1989-07-01 0.626589049134607 1989-10-01 0.630921053686781 1990-01-01 0.603550076532212 1990-04-01 0.597376087871293 1990-07-01 0.537103581589515 1990-10-01 0.514090756662063 1991-01-01 0.524726667548671 1991-04-01 0.585836121246412 1991-07-01 0.593498890320954 1991-10-01 0.563515613344803 1992-01-01 0.565083181135582 1992-04-01 0.553665728593973 1992-07-01 0.526007918363660 1992-10-01 0.634164498954968 1993-01-01 0.677255451047059 1993-04-01 0.651841530434612 1993-07-01 0.664763638467500 1993-10-01 0.670294011095042 1994-01-01 0.671814491912938 1994-04-01 0.665064358060286 1994-07-01 0.644707918705609 1994-10-01 0.631475253452642 1995-01-01 0.631932963911133 1995-04-01 0.626636856705422 1995-07-01 0.635389305419803 1995-10-01 0.640831657051089 1996-01-01 0.653005843124692 1996-04-01 0.656071192783023 1996-07-01 0.643297861203035 1996-10-01 0.610901024844720 1997-01-01 0.613021924242424 1997-04-01 0.610952741702742 1997-07-01 0.615616476284585 1997-10-01 0.602413916857361 1998-01-01 0.607262142857143 1998-04-01 0.605057070707071 1998-07-01 0.605127859338729 1998-10-01 0.596757503607504 1999-01-01 0.612205222898881 1999-04-01 0.622407689328913 1999-07-01 0.624305662708119 1999-10-01 0.613429233489323 2000-01-01 0.622247505404948 2000-04-01 0.652231868247002 2000-07-01 0.677378901908426 2000-10-01 0.690425562113938 2001-01-01 0.685918393314495 2001-04-01 0.703408454870078 2001-07-01 0.694821442188524 2001-10-01 0.693008511200675 2002-01-01 0.701117895620984 2002-04-01 0.683688162038302 2002-07-01 0.645089133775190 2002-10-01 0.636273941372676 2003-01-01 0.623880245579108 2003-04-01 0.617835732978284 2003-07-01 0.621176261949825 2003-10-01 0.586223162013599 2004-01-01 0.543516707190634 2004-04-01 0.553274348478834 2004-07-01 0.549964176509703 2004-10-01 0.536233511415428 2005-01-01 0.529046379064750 2005-04-01 0.539009120017025 2005-07-01 0.560441902231618 2005-10-01 0.571914629656212 2006-01-01 0.570535208421464 2006-04-01 0.547641993015779 2006-07-01 0.533524037587588 2006-10-01 0.521827105898283 2007-01-01 0.511469424241630 2007-04-01 0.503522758287144 2007-07-01 0.494738176336268 2007-10-01 0.489262103060560 2008-01-01 0.505575475346552 2008-04-01 0.507372741909210 2008-07-01 0.530112083568605 2008-10-01 0.639725362318841 2009-01-01 0.697240909090909 2009-04-01 0.646173520923521 2009-07-01 0.609520421607378 2009-10-01 0.612321287408244 2010-01-01 0.640720876466529 2010-04-01 0.670497113997114 2010-07-01 0.645378787878788 2010-10-01 0.633252525252525 2011-01-01 0.624265113871636 2011-04-01 0.613207070707071 2011-07-01 0.621450843842148 2011-10-01 0.636314574314575 2012-01-01 0.636527417027417 2012-04-01 0.632298136645963 2012-07-01 0.632806455862978 2012-10-01 0.622675261936131 2013-01-01 0.645288129744651 2013-04-01 0.651240309523810 2013-07-01 0.644799374490244 2013-10-01 0.617654801116758 2014-01-01 0.604112407177364 2014-04-01 0.594082467532467 2014-07-01 0.599315680720246 2014-10-01 0.631945289855073 2015-01-01 0.660136121212121 2015-04-01 0.652718982683982 2015-07-01 0.645754096241923 2015-10-01 0.659375204216074 2016-01-01 0.698795072463768 2016-04-01 0.697251277056277 2016-07-01 0.761792099567099 2016-10-01 0.805972481962482 2017-01-01 0.806814152173913 2017-04-01 0.781733783267457 2017-07-01 0.764140000000000 2017-10-01 0.753569588744589 2018-01-01 0.718683080368906 2018-04-01 0.735338550724638 2018-07-01 0.767161470355731

  Copied to clipboard !

Open