National Currency to US Dollar Exchange Rate: Average of Daily Rates

Download
Back to search results
Pound Sterling

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:CCUSMA02GBM618N
Last Updated:Friday, November 23, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/CCUSMA02GBM618N
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly National Currency Units per US Dollar 1960-01-01 0.357130099999267 1960-02-01 0.356696979999469 1960-03-01 0.356391879999137 1960-04-01 0.355922549999377 1960-05-01 0.356353780000063 1960-06-01 0.356786070000453 1960-07-01 0.356087309999566 1960-08-01 0.355871879999540 1960-09-01 0.355530270000600 1960-10-01 0.355694669999139 1960-11-01 0.355391279999822 1960-12-01 0.356188780000593 1961-01-01 0.356303000000480 1961-02-01 0.357104590000745 1961-03-01 0.357449240000278 1961-04-01 0.357398140000441 1961-05-01 0.357896990000881 1961-06-01 0.358448630000566 1961-07-01 0.358757260000857 1961-08-01 0.356824259999485 1961-09-01 0.355682019999222 1961-10-01 0.355214540000816 1961-11-01 0.355277639999258 1961-12-01 0.355922549999377 1962-01-01 0.355795909999870 1962-02-01 0.355315520000659 1962-03-01 0.355227160000140 1962-04-01 0.355378649999693 1962-05-01 0.355580839999675 1962-06-01 0.356074630000876 1962-07-01 0.356290300000182 1962-08-01 0.356620660000772 1962-09-01 0.357002599999760 1962-10-01 0.356938889999583 1962-11-01 0.356887930000084 1962-12-01 0.356696979999469 1963-01-01 0.356531659999746 1963-02-01 0.356709699999556 1963-03-01 0.357066340000529 1963-04-01 0.357040839999172 1963-05-01 0.357155609999609 1963-06-01 0.357040839999172 1963-07-01 0.356977109999207 1963-08-01 0.357117339999604 1963-09-01 0.357372590000523 1963-10-01 0.357385359999171 1963-11-01 0.357385359999171 1963-12-01 0.357513130000370 1964-01-01 0.357334279999122 1964-02-01 0.357449240000278 1964-03-01 0.357347049999589 1964-04-01 0.357270450000215 1964-05-01 0.357181119999950 1964-06-01 0.357781750000868 1964-07-01 0.358371550000811 1964-08-01 0.358757260000857 1964-09-01 0.359182500000315 1964-10-01 0.359234109999306 1964-11-01 0.359027750000678 1964-12-01 0.358268840000164 1965-01-01 0.358230339999864 1965-02-01 0.357756150000569 1965-03-01 0.358114880000358 1965-04-01 0.357666579999204 1965-05-01 0.357474790000197 1965-06-01 0.358102050000525 1965-07-01 0.358255999999528 1965-08-01 0.358268840000164 1965-09-01 0.357615420000002 1965-10-01 0.356658819999211 1965-11-01 0.356646099999125 1965-12-01 0.356722430000445 1966-01-01 0.356620660000772 1966-02-01 0.356722430000445 1966-03-01 0.357730550000269 1966-04-01 0.357961050000085 1966-05-01 0.358089229999678 1966-06-01 0.358422929999506 1966-07-01 0.358590019999610 1966-08-01 0.358551449999140 1966-09-01 0.358500030000869 1966-10-01 0.358243169999696 1966-11-01 0.358268840000164 1966-12-01 0.358410090000689 1967-01-01 0.358294510000633 1967-02-01 0.357896990000881 1967-03-01 0.357640989999709 1967-04-01 0.357244920000085 1967-05-01 0.357538700000077 1967-06-01 0.358255999999528 1967-07-01 0.358757260000857 1967-08-01 0.359014859999661 1967-09-01 0.359221200000320 1967-10-01 0.359298639999906 1967-11-01 0.378129009999611 1967-12-01 0.415523969999413 1968-01-01 0.415075540000544 1968-02-01 0.415058309999949 1968-03-01 0.416684019999593 1968-04-01 0.416337059999933 1968-05-01 0.418550140000661 1968-06-01 0.419322370000373 1968-07-01 0.418427540000266 1968-08-01 0.418200059999435 1968-09-01 0.418830619999426 1968-10-01 0.418427540000266 1968-11-01 0.418883250000363 1968-12-01 0.419427900000301 1969-01-01 0.418935899999269 1969-02-01 0.418147599999429 1969-03-01 0.418095150000227 1969-04-01 0.417850570000155 1969-05-01 0.418970999999146 1969-06-01 0.418462559999170 1969-07-01 0.418322519999492 1969-08-01 0.419216899999810 1969-09-01 0.419445490000726 1969-10-01 0.418357520000427 1969-11-01 0.417275190000510 1969-12-01 0.417135940000662 1970-01-01 0.416579869999623 1970-02-01 0.415852280000763 1970-03-01 0.415644869999596 1970-04-01 0.415575779999926 1970-05-01 0.415973369999847 1970-06-01 0.417048960000102 1970-07-01 0.418287529999361 1970-08-01 0.418742930000008 1970-09-01 0.419234470000447 1970-10-01 0.418865710000318 1970-11-01 0.418340019999960 1970-12-01 0.418287529999361 1971-01-01 0.415748549999989 1971-02-01 0.413547820000531 1971-03-01 0.413428140000178 1971-04-01 0.413547820000531 1971-05-01 0.413428140000178 1971-06-01 0.413393959999667 1971-07-01 0.413462329999675 1971-08-01 0.411015199999383 1971-09-01 0.404907469999671 1971-10-01 0.401445199999216 1971-11-01 0.401123139999982 1971-12-01 0.395882810000330 1972-01-01 0.388802479999868 1972-02-01 0.384024569999383 1972-03-01 0.381533760000821 1972-04-01 0.383141759999489 1972-05-01 0.382848389999708 1972-06-01 0.388198750000811 1972-07-01 0.409332780000113 1972-08-01 0.408163259999128 1972-09-01 0.409668160000365 1972-10-01 0.417362270000012 1972-11-01 0.425170059999800 1972-12-01 0.426439229999232 1973-01-01 0.424594548733338 1973-02-01 0.412449996173382 1973-03-01 0.404014735059305 1973-04-01 0.402621106022880 1973-05-01 0.394876581171285 1973-06-01 0.388109371775673 1973-07-01 0.393686233596368 1973-08-01 0.403706989858461 1973-09-01 0.413117173314095 1973-10-01 0.411627078833787 1973-11-01 0.418752631003206 1973-12-01 0.431511615003858 1974-01-01 0.448824106351189 1974-02-01 0.439679817855358 1974-03-01 0.427186154183887 1974-04-01 0.418642909689383 1974-05-01 0.414407905029214 1974-06-01 0.418281404674053 1974-07-01 0.418459861174874 1974-08-01 0.426363712007349 1974-09-01 0.431285537424542 1974-10-01 0.428564955358920 1974-11-01 0.429828961690267 1974-12-01 0.429196868430484 1975-01-01 0.422199774047603 1975-02-01 0.417480626702309 1975-03-01 0.413588339374179 1975-04-01 0.421728608283130 1975-05-01 0.430849050933664 1975-06-01 0.438601427135013 1975-07-01 0.455653654492420 1975-08-01 0.472875756876809 1975-09-01 0.479749284007333 1975-10-01 0.486119609812032 1975-11-01 0.487952367961407 1975-12-01 0.494448415611101 1976-01-01 0.492911858218057 1976-02-01 0.493489202857018 1976-03-01 0.514769981736722 1976-04-01 0.541409161957828 1976-05-01 0.553759597596668 1976-06-01 0.566440308635885 1976-07-01 0.559870373119007 1976-08-01 0.560861668803475 1976-09-01 0.578408834609118 1976-10-01 0.610638785929907 1976-11-01 0.611316176978025 1976-12-01 0.596277421429044 1977-01-01 0.583904340153649 1977-02-01 0.584653884172440 1977-03-01 0.582198236299598 1977-04-01 0.581644582120996 1977-05-01 0.581886047666723 1977-06-01 0.581601756811142 1977-07-01 0.580561850752149 1977-08-01 0.574747531310372 1977-09-01 0.573659476908771 1977-10-01 0.564918553829193 1977-11-01 0.549980166283521 1977-12-01 0.539620029926300 1978-01-01 0.516460594676790 1978-02-01 0.514961725473404 1978-03-01 0.523862126327696 1978-04-01 0.540427669882774 1978-05-01 0.550014308094978 1978-06-01 0.544074852358211 1978-07-01 0.528028320698511 1978-08-01 0.515537633137269 1978-09-01 0.510827124118805 1978-10-01 0.498528209599582 1978-11-01 0.510276014154608 1978-12-01 0.503898532767045 1979-01-01 0.498572308908809 1979-02-01 0.499079093337059 1979-03-01 0.490938773209398 1979-04-01 0.482596278190613 1979-05-01 0.485950330893199 1979-06-01 0.473517942996252 1979-07-01 0.442833756858652 1979-08-01 0.447023617950353 1979-09-01 0.454773801565170 1979-10-01 0.466455422017885 1979-11-01 0.468806674534624 1979-12-01 0.454583097445337 1980-01-01 0.441534030166539 1980-02-01 0.436708683059329 1980-03-01 0.453390259118307 1980-04-01 0.451474307477474 1980-05-01 0.434658108722596 1980-06-01 0.428033079419817 1980-07-01 0.421493054732032 1980-08-01 0.421800071001053 1980-09-01 0.416341707110405 1980-10-01 0.413797886475273 1980-11-01 0.417468027770519 1980-12-01 0.426137290217660 1981-01-01 0.416119930290041 1981-02-01 0.436227935552597 1981-03-01 0.448808842084625 1981-04-01 0.459188108146191 1981-05-01 0.478600199520588 1981-06-01 0.506521479004905 1981-07-01 0.533535664989835 1981-08-01 0.549219349026680 1981-09-01 0.551106658848849 1981-10-01 0.542838557199998 1981-11-01 0.525639301254636 1981-12-01 0.525187722274235 1982-01-01 0.530276021361351 1982-02-01 0.541612818837166 1982-03-01 0.553760445636252 1982-04-01 0.564287719130516 1982-05-01 0.552303364402369 1982-06-01 0.569119263779033 1982-07-01 0.576215169646523 1982-08-01 0.579253852367401 1982-09-01 0.583945450457660 1982-10-01 0.589107187021346 1982-11-01 0.613118086542402 1982-12-01 0.618574565365201 1983-01-01 0.635030337742397 1983-02-01 0.652532178163528 1983-03-01 0.670922926881097 1983-04-01 0.648694656397167 1983-05-01 0.635457785356612 1983-06-01 0.645909507166256 1983-07-01 0.654509129978362 1983-08-01 0.665534159411555 1983-09-01 0.667087140408429 1983-10-01 0.667613409814380 1983-11-01 0.676967769861221 1983-12-01 0.697210338711739 1984-01-01 0.710249353022802 1984-02-01 0.694061872505006 1984-03-01 0.686707867817445 1984-04-01 0.703001533683978 1984-05-01 0.719140279860724 1984-06-01 0.726055837812878 1984-07-01 0.756803423166275 1984-08-01 0.761234895042751 1984-09-01 0.794632104039192 1984-10-01 0.819281451080156 1984-11-01 0.805901963602413 1984-12-01 0.841831607951058 1985-01-01 0.887067158113826 1985-02-01 0.914753708243370 1985-03-01 0.890785799140022 1985-04-01 0.806095105409622 1985-05-01 0.801422300663861 1985-06-01 0.780687066912651 1985-07-01 0.726088935914247 1985-08-01 0.723254453568231 1985-09-01 0.732969999313354 1985-10-01 0.703240817007811 1985-11-01 0.694252374626341 1985-12-01 0.691256374120712 1986-01-01 0.702180577950044 1986-02-01 0.699849227070808 1986-03-01 0.681186955226095 1986-04-01 0.668714631687511 1986-05-01 0.658060678839684 1986-06-01 0.662721517540160 1986-07-01 0.663039891616158 1986-08-01 0.672641190886498 1986-09-01 0.679940426891500 1986-10-01 0.700821723627008 1986-11-01 0.701721978187561 1986-12-01 0.695410691556476 1987-01-01 0.663304564498720 1987-02-01 0.654547178745270 1987-03-01 0.628019698641517 1987-04-01 0.613089275360107 1987-05-01 0.599826079607010 1987-06-01 0.613919380036267 1987-07-01 0.621391008729520 1987-08-01 0.625295216128940 1987-09-01 0.607687755064531 1987-10-01 0.602139765566046 1987-11-01 0.562943833214896 1987-12-01 0.547318435850598 1988-01-01 0.555764093995094 1988-02-01 0.568706858725775 1988-03-01 0.545755127201910 1988-04-01 0.532620317057559 1988-05-01 0.535031657469900 1988-06-01 0.562402004545385 1988-07-01 0.586815206777482 1988-08-01 0.589358448982239 1988-09-01 0.593847155570984 1988-10-01 0.575553888366336 1988-11-01 0.552581586621024 1988-12-01 0.547390004992485 1989-01-01 0.563458312125433 1989-02-01 0.570114573836327 1989-03-01 0.583766068731036 1989-04-01 0.587947967648506 1989-05-01 0.615239083766937 1989-06-01 0.643905907869339 1989-07-01 0.615524695033119 1989-08-01 0.627130845318670 1989-09-01 0.637111607052031 1989-10-01 0.630026540972970 1989-11-01 0.635865718126297 1989-12-01 0.626870901961076 1990-01-01 0.605399996042252 1990-02-01 0.589568417323263 1990-03-01 0.615681816231121 1990-04-01 0.610810518264771 1990-05-01 0.596327272328464 1990-06-01 0.584990473020644 1990-07-01 0.553127267143943 1990-08-01 0.525843472584434 1990-09-01 0.532340005040169 1990-10-01 0.513852176458939 1990-11-01 0.508972726084969 1990-12-01 0.519447367442282 1991-01-01 0.516799999908967 1991-02-01 0.509254997968674 1991-03-01 0.548125004768372 1991-04-01 0.570823805672782 1991-05-01 0.580254552039233 1991-06-01 0.606430006027222 1991-07-01 0.606334776982017 1991-08-01 0.594338090646835 1991-09-01 0.579823803334009 1991-10-01 0.580578259799791 1991-11-01 0.562128575075240 1991-12-01 0.547840005159378 1992-01-01 0.552490911700509 1992-02-01 0.562595003843308 1992-03-01 0.580163627862930 1992-04-01 0.569449999928474 1992-05-01 0.552538099743071 1992-06-01 0.539009086110375 1992-07-01 0.521517388198687 1992-08-01 0.515320003032684 1992-09-01 0.541186363859610 1992-10-01 0.603949993848801 1992-11-01 0.654257141408466 1992-12-01 0.644286361607638 1993-01-01 0.652549996972084 1993-02-01 0.695379996299744 1993-03-01 0.683836359869350 1993-04-01 0.646864998340607 1993-05-01 0.646077775292926 1993-06-01 0.662581817670302 1993-07-01 0.668436370112679 1993-08-01 0.670522727749564 1993-09-01 0.655331817540255 1993-10-01 0.664652378786178 1993-11-01 0.675377268682827 1993-12-01 0.670852385816120 1994-01-01 0.669484996795654 1994-02-01 0.676014998555183 1994-03-01 0.669943480387978 1994-04-01 0.674099994333167 1994-05-01 0.665247621990386 1994-06-01 0.655845457857305 1994-07-01 0.646909526416234 1994-08-01 0.648286954216335 1994-09-01 0.638927275484258 1994-10-01 0.623071432113647 1994-11-01 0.629759089513259 1994-12-01 0.641595238731021 1995-01-01 0.635304760365259 1995-02-01 0.635855001211166 1995-03-01 0.624639130156973 1995-04-01 0.622347367437262 1995-05-01 0.630490473338536 1995-06-01 0.627072729340467 1995-07-01 0.626804763362521 1995-08-01 0.638186957525170 1995-09-01 0.641176195371719 1995-10-01 0.633409088308161 1995-11-01 0.639922724528746 1995-12-01 0.649163158316361 1996-01-01 0.653731822967529 1996-02-01 0.650580945469084 1996-03-01 0.654704760937464 1996-04-01 0.659900006793794 1996-05-01 0.659928577286857 1996-06-01 0.648384994268417 1996-07-01 0.643517393132915 1996-08-01 0.645157142857143 1996-09-01 0.641219047619048 1996-10-01 0.630465217391304 1996-11-01 0.601442857142857 1996-12-01 0.600795000000000 1997-01-01 0.602777272727273 1997-02-01 0.615088500000000 1997-03-01 0.621200000000000 1997-04-01 0.613527272727273 1997-05-01 0.612283333333333 1997-06-01 0.607047619047619 1997-07-01 0.598769565217391 1997-08-01 0.623593500000000 1997-09-01 0.624486363636364 1997-10-01 0.612430434782609 1997-11-01 0.592026315789474 1997-12-01 0.602785000000000 1998-01-01 0.610671428571429 1998-02-01 0.609465000000000 1998-03-01 0.601650000000000 1998-04-01 0.597800000000000 1998-05-01 0.611566666666667 1998-06-01 0.605804545454546 1998-07-01 0.608356521739130 1998-08-01 0.612295238095238 1998-09-01 0.594731818181818 1998-10-01 0.589977272727273 1998-11-01 0.601709523809524 1998-12-01 0.598585714285714 1999-01-01 0.605650000000000 1999-02-01 0.614400000000000 1999-03-01 0.616565668696643 1999-04-01 0.620917700250543 1999-05-01 0.619256167965211 1999-06-01 0.627049199770986 1999-07-01 0.634803083815005 1999-08-01 0.622571860982087 1999-09-01 0.615542043327264 1999-10-01 0.603284961541488 1999-11-01 0.617248213023963 1999-12-01 0.619754525902519 2000-01-01 0.609607065828132 2000-02-01 0.624778033470486 2000-03-01 0.632357416916227 2000-04-01 0.632210194335299 2000-05-01 0.662591591549789 2000-06-01 0.661893818855919 2000-07-01 0.662843008880893 2000-08-01 0.671716355537220 2000-09-01 0.697577341307164 2000-10-01 0.688969358010187 2000-11-01 0.700311340961815 2000-12-01 0.681995987369811 2001-01-01 0.676888065510391 2001-02-01 0.688367915488735 2001-03-01 0.692499198944359 2001-04-01 0.696541372734420 2001-05-01 0.700808435361666 2001-06-01 0.712875556514149 2001-07-01 0.706541683014876 2001-08-01 0.695362464298501 2001-09-01 0.682560179252196 2001-10-01 0.688916144516098 2001-11-01 0.696440001176040 2001-12-01 0.693669387909886 2002-01-01 0.698406943757147 2002-02-01 0.702448419578316 2002-03-01 0.702498323527490 2002-04-01 0.692691020073323 2002-05-01 0.684997868577231 2002-06-01 0.673375597464352 2002-07-01 0.642369831032046 2002-08-01 0.650471811671364 2002-09-01 0.642425758622161 2002-10-01 0.642059724543068 2002-11-01 0.636396729378627 2002-12-01 0.630365370196333 2003-01-01 0.617894253543877 2003-02-01 0.622041762524343 2003-03-01 0.631704720669103 2003-04-01 0.634901450416223 2003-05-01 0.616385258933644 2003-06-01 0.602220489584985 2003-07-01 0.616165309071559 2003-08-01 0.627493431444005 2003-09-01 0.619870045333910 2003-10-01 0.595976322374027 2003-11-01 0.591717061095713 2003-12-01 0.570976102571058 2004-01-01 0.548156636379759 2004-02-01 0.535325437368056 2004-03-01 0.547068047824086 2004-04-01 0.554118943319192 2004-05-01 0.559053109128785 2004-06-01 0.546650992988524 2004-07-01 0.542411944511248 2004-08-01 0.549680897540124 2004-09-01 0.557799687477737 2004-10-01 0.553084595608504 2004-11-01 0.537472686650656 2004-12-01 0.518143251987123 2005-01-01 0.532370363892579 2005-02-01 0.529457001446766 2005-03-01 0.525311771854905 2005-04-01 0.527329880508339 2005-05-01 0.539547286727683 2005-06-01 0.550150192815054 2005-07-01 0.570850553384189 2005-08-01 0.557211354385223 2005-09-01 0.553263798925442 2005-10-01 0.566506388888481 2005-11-01 0.576261204662540 2005-12-01 0.572976295417614 2006-01-01 0.566170651749906 2006-02-01 0.572171274138151 2006-03-01 0.573263699376334 2006-04-01 0.565528021149806 2006-05-01 0.534831175484986 2006-06-01 0.542566782412546 2006-07-01 0.542089446923591 2006-08-01 0.528165884493130 2006-09-01 0.530316781346044 2006-10-01 0.532911439516100 2006-11-01 0.522971516993946 2006-12-01 0.509598361184803 2007-01-01 0.510440126683289 2007-02-01 0.510561410987807 2007-03-01 0.513406735053795 2007-04-01 0.503143420018579 2007-05-01 0.504178046112682 2007-06-01 0.503246808730172 2007-07-01 0.491604350881657 2007-08-01 0.497245128746755 2007-09-01 0.495365049380393 2007-10-01 0.489115390928946 2007-11-01 0.482666281845675 2007-12-01 0.496004636407058 2008-01-01 0.507551020387508 2008-02-01 0.509391905953094 2008-03-01 0.499783499699053 2008-04-01 0.504574935684339 2008-05-01 0.508590909090909 2008-06-01 0.508952380952381 2008-07-01 0.503173913043478 2008-08-01 0.530571428571429 2008-09-01 0.556590909090909 2008-10-01 0.592826086956522 2008-11-01 0.653350000000000 2008-12-01 0.673000000000000 2009-01-01 0.691900000000000 2009-02-01 0.694050000000000 2009-03-01 0.705772727272727 2009-04-01 0.679636363636364 2009-05-01 0.647952380952381 2009-06-01 0.610931818181818 2009-07-01 0.610652173913043 2009-08-01 0.605000000000000 2009-09-01 0.612909090909091 2009-10-01 0.617454545454545 2009-11-01 0.602857142857143 2009-12-01 0.616652173913044 2010-01-01 0.618095238095238 2010-02-01 0.639850000000000 2010-03-01 0.664217391304348 2010-04-01 0.652909090909091 2010-05-01 0.680809523809524 2010-06-01 0.677772727272727 2010-07-01 0.654227272727273 2010-08-01 0.639863636363636 2010-09-01 0.642045454545454 2010-10-01 0.630666666666667 2010-11-01 0.627090909090909 2010-12-01 0.642000000000000 2011-01-01 0.633571428571429 2011-02-01 0.620050000000000 2011-03-01 0.619173913043478 2011-04-01 0.610666666666667 2011-05-01 0.612181818181818 2011-06-01 0.616772727272727 2011-07-01 0.619190476190476 2011-08-01 0.611434782608696 2011-09-01 0.633727272727272 2011-10-01 0.634761904761905 2011-11-01 0.632545454545455 2011-12-01 0.641636363636364 2012-01-01 0.644681818181818 2012-02-01 0.632809523809524 2012-03-01 0.632090909090909 2012-04-01 0.625142857142857 2012-05-01 0.628608695652174 2012-06-01 0.643142857142857 2012-07-01 0.641545454545455 2012-08-01 0.636173913043478 2012-09-01 0.620700000000000 2012-10-01 0.621956521739130 2012-11-01 0.626545454545455 2012-12-01 0.619523809523809 2013-01-01 0.626173913043478 2013-02-01 0.646500000000000 2013-03-01 0.663190476190476 2013-04-01 0.653000000000000 2013-05-01 0.654571428571429 2013-06-01 0.646149500000000 2013-07-01 0.659186521739131 2013-08-01 0.644796363636364 2013-09-01 0.630415238095238 2013-10-01 0.621402173913044 2013-11-01 0.621029047619048 2013-12-01 0.610533181818182 2014-01-01 0.607042173913043 2014-02-01 0.603666000000000 2014-03-01 0.601629047619048 2014-04-01 0.597059545454545 2014-05-01 0.593645000000000 2014-06-01 0.591542857142857 2014-07-01 0.585891739130435 2014-08-01 0.598706666666667 2014-09-01 0.613348636363637 2014-10-01 0.622361739130435 2014-11-01 0.633745000000000 2014-12-01 0.639729130434783 2015-01-01 0.659525000000000 2015-02-01 0.652182000000000 2015-03-01 0.668701363636364 2015-04-01 0.668533636363636 2015-05-01 0.647182857142857 2015-06-01 0.642440454545454 2015-07-01 0.642678695652174 2015-08-01 0.642129047619048 2015-09-01 0.652454545454546 2015-10-01 0.651949090909091 2015-11-01 0.658340000000000 2015-12-01 0.667836521739131 2016-01-01 0.694699047619048 2016-02-01 0.699620952380952 2016-03-01 0.702065217391304 2016-04-01 0.698754285714286 2016-05-01 0.688267272727273 2016-06-01 0.704732272727273 2016-07-01 0.760978571428571 2016-08-01 0.763430000000000 2016-09-01 0.760967727272727 2016-10-01 0.811323809523810 2016-11-01 0.804452727272727 2016-12-01 0.802140909090909 2017-01-01 0.809890000000000 2017-02-01 0.800625500000000 2017-03-01 0.809926956521739 2017-04-01 0.791205500000000 2017-05-01 0.773491304347826 2017-06-01 0.780504545454546 2017-07-01 0.769629047619048 2017-08-01 0.772060000000000 2017-09-01 0.750730952380952 2017-10-01 0.757779090909091 2017-11-01 0.756536818181818 2017-12-01 0.746392857142857 2018-01-01 0.723928695652174 2018-02-01 0.716351000000000 2018-03-01 0.715769545454545 2018-04-01 0.710219523809524 2018-05-01 0.743185652173913 2018-06-01 0.752610476190476 2018-07-01 0.759415454545455 2018-08-01 0.776436956521739 2018-09-01 0.765632000000000 2018-10-01 0.768620434782609

  Copied to clipboard !

Open