End quarter Spot exchange rate

Download
Back to search results
Quarterly

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUQLSRS
Last Updated:Tuesday, December 31, 2019
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUQLSRS
Period:1975 - 2023
Date Accessed: Friday, May 15, 2020

Data

Quarterly Saudi Arabian Riyal 1975-03-31 8.3494 1975-06-30 7.6236 1975-09-30 7.2114 1975-12-31 7.1415 1976-03-31 6.76 1976-06-30 6.2979 1976-09-30 5.8884 1976-12-31 6.0084 1977-03-31 6.072 1977-06-30 6.0723 1977-09-30 6.1687 1977-12-31 6.7723 1978-03-31 6.5076 1978-06-30 6.5006 1978-09-30 6.8968 1978-12-31 7.1313 1979-03-31 6.8091 1979-06-30 7.1551 1979-09-30 7.2556 1979-12-31 7.4871 1980-03-31 7.2819 1980-06-30 7.9313 1980-09-30 8.0366 1980-12-31 7.9534 1981-03-31 7.4995 1981-06-30 6.6003 1981-09-30 6.1829 1981-12-31 6.5261 1982-03-31 6.09 1982-06-30 5.9872 1982-09-30 5.8213 1982-12-31 5.5561 1983-03-31 5.1041 1983-06-30 5.2867 1983-09-30 5.1951 1983-12-31 5.0747 1984-03-31 5.0669 1984-06-30 4.7538 1984-09-30 4.4036 1984-12-31 4.1398 1985-03-31 4.4342 1985-06-30 4.7822 1985-09-30 5.1285 1985-12-31 5.2688 1986-03-31 5.3873 1986-06-30 5.743 1986-09-30 5.4216 1986-12-31 5.5565 1987-03-31 6.0077 1987-06-30 6.0388 1987-09-30 6.1006 1987-12-31 7.0668 1988-03-31 7.0575 1988-06-30 6.3871 1988-09-30 6.3141 1988-12-31 6.771 1989-03-31 6.3122 1989-06-30 5.8055 1989-09-30 6.0632 1989-12-31 6.0388 1990-03-31 6.1624 1990-06-30 6.5409 1990-09-30 7.0153 1990-12-31 7.2366 1991-03-31 6.5202 1991-06-30 6.0814 1991-09-30 6.5652 1991-12-31 7.0052 1992-03-31 6.5062 1992-06-30 7.1372 1992-09-30 6.6646 1992-12-31 5.682 1993-03-31 5.6482 1993-06-30 5.6269 1993-09-30 5.6197 1993-12-31 5.5462 1994-03-31 5.5669 1994-06-30 5.7878 1994-09-30 5.9161 1994-12-31 5.8684 1995-03-31 6.105 1995-06-30 5.9655 1995-09-30 5.9344 1995-12-31 5.8144 1996-03-31 5.7233 1996-06-30 5.8264 1996-09-30 5.865 1996-12-31 6.42 1997-03-31 6.1136 1997-06-30 6.2385 1997-09-30 6.0582 1997-12-31 6.1709 1998-03-31 6.2804 1998-06-30 6.2534 1998-09-30 6.3749 1998-12-31 6.241 1999-03-31 6.0523 1999-06-30 5.9139 1999-09-30 6.1759 1999-12-31 6.0464 2000-03-31 5.9828 2000-06-30 5.6786 2000-09-30 5.5444 2000-12-31 5.607 2001-03-31 5.3321 2001-06-30 5.2755 2001-09-30 5.513 2001-12-31 5.4591 2002-03-31 5.3408 2002-06-30 5.7225 2002-09-30 5.8975 2002-12-31 6.0361 2003-03-31 5.9273 2003-06-30 6.1886 2003-09-30 6.2306 2003-12-31 6.7148 2004-03-31 6.8921 2004-06-30 6.8019 2004-09-30 6.7858 2004-12-31 7.201 2005-03-31 7.0896 2005-06-30 6.7224 2005-09-30 6.6369 2005-12-31 6.4379 2006-03-31 6.5049 2006-06-30 6.9352 2006-09-30 7.0067 2006-12-31 7.3393 2007-03-31 7.3555 2007-06-30 7.5254 2007-09-30 7.6229 2007-12-31 7.4671 2008-03-31 7.4561 2008-06-30 7.4625 2008-09-30 6.7025 2008-12-31 5.3953 2009-03-31 5.3748 2009-06-30 6.1758 2009-09-30 5.9979 2009-12-31 6.0568 2010-03-31 5.6879 2010-06-30 5.6115 2010-09-30 5.9086 2010-12-31 5.8711 2011-03-31 6.0117 2011-06-30 6.0212 2011-09-30 5.8427 2011-12-31 5.798 2012-03-31 5.9937 2012-06-30 5.883 2012-09-30 6.056 2012-12-31 6.064 2013-03-31 5.6932 2013-06-30 5.6878 2013-09-30 6.0731 2013-12-31 6.1988 2014-03-31 6.253 2014-06-30 6.4122 2014-09-30 6.0819 2014-12-31 5.8571 2015-03-31 5.5693 2015-06-30 5.8995 2015-09-30 5.6806 2015-12-31 5.5629 2016-03-31 5.3928 2016-06-30 5.0369 2016-09-30 4.874 2016-12-31 4.6146 2017-03-31 4.6905 2017-06-30 4.8716 2017-09-30 5.0311 2017-12-31 5.0664 2018-03-31 5.2624 2018-06-30 4.9517 2018-09-30 4.8908 2018-12-31 4.79 2019-03-31 4.8868 2019-06-30 4.7734 2019-09-30 4.6215 2019-12-31 4.9555

  Copied to clipboard !

Open