Quarter	Saudi Arabian Riyal
1975-03-31	8.3494
1975-06-30	7.6236
1975-09-30	7.2114
1975-12-31	7.1415
1976-03-31	6.76
1976-06-30	6.2979
1976-09-30	5.8884
1976-12-31	6.0084
1977-03-31	6.072
1977-06-30	6.0723
1977-09-30	6.1687
1977-12-31	6.7723
1978-03-31	6.5076
1978-06-30	6.5006
1978-09-30	6.8968
1978-12-31	7.1313
1979-03-31	6.8091
1979-06-30	7.1551
1979-09-30	7.2556
1979-12-31	7.4871
1980-03-31	7.2819
1980-06-30	7.9313
1980-09-30	8.0366
1980-12-31	7.9534
1981-03-31	7.4995
1981-06-30	6.6003
1981-09-30	6.1829
1981-12-31	6.5261
1982-03-31	6.09
1982-06-30	5.9872
1982-09-30	5.8213
1982-12-31	5.5561
1983-03-31	5.1041
1983-06-30	5.2867
1983-09-30	5.1951
1983-12-31	5.0747
1984-03-31	5.0669
1984-06-30	4.7538
1984-09-30	4.4036
1984-12-31	4.1398
1985-03-31	4.4342
1985-06-30	4.7822
1985-09-30	5.1285
1985-12-31	5.2688
1986-03-31	5.3873
1986-06-30	5.743
1986-09-30	5.4216
1986-12-31	5.5565
1987-03-31	6.0077
1987-06-30	6.0388
1987-09-30	6.1006
1987-12-31	7.0668
1988-03-31	7.0575
1988-06-30	6.3871
1988-09-30	6.3141
1988-12-31	6.771
1989-03-31	6.3122
1989-06-30	5.8055
1989-09-30	6.0632
1989-12-31	6.0388
1990-03-31	6.1624
1990-06-30	6.5409
1990-09-30	7.0153
1990-12-31	7.2366
1991-03-31	6.5202
1991-06-30	6.0814
1991-09-30	6.5652
1991-12-31	7.0052
1992-03-31	6.5062
1992-06-30	7.1372
1992-09-30	6.6646
1992-12-31	5.682
1993-03-31	5.6482
1993-06-30	5.6269
1993-09-30	5.6197
1993-12-31	5.5462
1994-03-31	5.5669
1994-06-30	5.7878
1994-09-30	5.9161
1994-12-31	5.8684
1995-03-31	6.105
1995-06-30	5.9655
1995-09-30	5.9344
1995-12-31	5.8144
1996-03-31	5.7233
1996-06-30	5.8264
1996-09-30	5.865
1996-12-31	6.42
1997-03-31	6.1136
1997-06-30	6.2385
1997-09-30	6.0582
1997-12-31	6.1709
1998-03-31	6.2804
1998-06-30	6.2534
1998-09-30	6.3749
1998-12-31	6.241
1999-03-31	6.0523
1999-06-30	5.9139
1999-09-30	6.1759
1999-12-31	6.0464
2000-03-31	5.9828
2000-06-30	5.6786
2000-09-30	5.5444
2000-12-31	5.607
2001-03-31	5.3321
2001-06-30	5.2755
2001-09-30	5.513
2001-12-31	5.4591
2002-03-31	5.3408
2002-06-30	5.7225
2002-09-30	5.8975
2002-12-31	6.0361
2003-03-31	5.9273
2003-06-30	6.1886
2003-09-30	6.2306
2003-12-31	6.7148
2004-03-31	6.8921
2004-06-30	6.8019
2004-09-30	6.7858
2004-12-31	7.201
2005-03-31	7.0896
2005-06-30	6.7224
2005-09-30	6.6369
2005-12-31	6.4379
2006-03-31	6.5049
2006-06-30	6.9352
2006-09-30	7.0067
2006-12-31	7.3393
2007-03-31	7.3555
2007-06-30	7.5254
2007-09-30	7.6229
2007-12-31	7.4671
2008-03-31	7.4561
2008-06-30	7.4625
2008-09-30	6.7025
2008-12-31	5.3953
2009-03-31	5.3748
2009-06-30	6.1758
2009-09-30	5.9979
2009-12-31	6.0568
2010-03-31	5.6879
2010-06-30	5.6115
2010-09-30	5.9086
2010-12-31	5.8711
2011-03-31	6.0117
2011-06-30	6.0212
2011-09-30	5.8427
2011-12-31	5.798
2012-03-31	5.9937
2012-06-30	5.883
2012-09-30	6.056
2012-12-31	6.064
2013-03-31	5.6932
2013-06-30	5.6878
2013-09-30	6.0731
2013-12-31	6.1988
2014-03-31	6.253
2014-06-30	6.4122
2014-09-30	6.0819
2014-12-31	5.8571
2015-03-31	5.5693
2015-06-30	5.8995
2015-09-30	5.6806
2015-12-31	5.5629
2016-03-31	5.3928
2016-06-30	5.0369
2016-09-30	4.874
2016-12-31	4.6146
2017-03-31	4.6905
2017-06-30	4.8716
2017-09-30	5.0311
2017-12-31	5.0664
2018-03-31	5.2624
2018-06-30	4.9517
2018-09-30	4.8908
2018-12-31	4.79
2019-03-31	4.8868
2019-06-30	4.7734
2019-09-30	4.6215
2019-12-31	4.9555