End month Spot exchange rate

Download
Back to search results
Monthly

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUMLSKD
Last Updated:Tuesday, December 31, 2019
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUMLSKD
Period:1975 - 2024
Date Accessed: Friday, May 15, 2020

Data

Monthly Swedish Krona 1975-01-31 4.0024 1975-02-28 3.8875 1975-03-31 3.9475 1975-04-30 3.9635 1975-05-31 3.9275 1975-06-30 3.934 1975-07-31 4.295 1975-08-31 4.3665 1975-09-30 4.5008 1975-10-31 4.3445 1975-11-30 4.419 1975-12-31 4.399 1976-01-31 4.378 1976-02-29 4.388 1976-03-31 4.405 1976-04-30 4.386 1976-05-31 4.445 1976-06-30 4.447 1976-07-31 4.444 1976-08-31 4.408 1976-09-30 4.259 1976-10-31 4.211 1976-11-30 4.193 1976-12-31 4.1212 1977-01-31 4.2492 1977-02-28 4.2165 1977-03-31 4.2002 1977-04-30 4.327 1977-05-31 4.387 1977-06-30 4.402 1977-07-31 4.3775 1977-08-31 4.8472 1977-09-30 4.8232 1977-10-31 4.785 1977-11-30 4.8062 1977-12-31 4.6715 1978-01-31 4.6437 1978-02-28 4.602 1978-03-31 4.575 1978-04-30 4.6225 1978-05-31 4.628 1978-06-30 4.5729 1978-07-31 4.5137 1978-08-31 4.4382 1978-09-30 4.408 1978-10-31 4.109 1978-11-30 4.44 1978-12-31 4.284 1979-01-31 4.3905 1979-02-28 4.358 1979-03-31 4.3691 1979-04-30 4.401 1979-05-31 4.3867 1979-06-30 4.2762 1979-07-31 4.217 1979-08-31 4.2162 1979-09-30 4.1222 1979-10-31 4.2527 1979-11-30 4.1792 1979-12-31 4.1515 1980-01-31 4.1662 1980-02-29 4.2142 1980-03-31 4.4782 1980-04-30 4.2175 1980-05-31 4.1845 1980-06-30 4.1535 1980-07-31 4.1715 1980-08-31 4.1742 1980-09-30 4.1607 1980-10-31 4.2525 1980-11-30 4.328 1980-12-31 4.365 1981-01-31 4.5785 1981-02-28 4.6495 1981-03-31 4.5865 1981-04-30 4.75 1981-05-31 4.9375 1981-06-30 5.0855 1981-07-31 5.2245 1981-08-31 5.235 1981-09-30 5.603 1981-10-31 5.5655 1981-11-30 5.424 1981-12-31 5.5225 1982-01-31 5.6685 1982-02-28 5.7875 1982-03-31 5.9425 1982-04-30 5.7975 1982-05-31 5.8585 1982-06-30 6.0975 1982-07-31 6.0855 1982-08-31 6.1575 1982-09-30 6.274 1982-10-31 7.4505 1982-11-30 7.413 1982-12-31 7.3175 1983-01-31 7.4775 1983-02-28 7.4662 1983-03-31 7.495 1983-04-30 7.4895 1983-05-31 7.5285 1983-06-30 7.6295 1983-07-31 7.7475 1983-08-31 7.9365 1983-09-30 7.814 1983-10-31 7.8215 1983-11-30 7.9475 1983-12-31 8 1984-01-31 8.185 1984-02-29 7.7525 1984-03-31 7.7187 1984-04-30 7.982 1984-05-31 8.0735 1984-06-30 8.1815 1984-07-31 8.39 1984-08-31 8.313 1984-09-30 8.6375 1984-10-31 8.6535 1984-11-30 8.8075 1984-12-31 8.9875 1985-01-31 9.0337 1985-02-28 9.45 1985-03-31 8.955 1985-04-30 8.9975 1985-05-31 8.84 1985-06-30 8.7375 1985-07-31 8.285 1985-08-31 8.3175 1985-09-30 8.0525 1985-10-31 7.8575 1985-11-30 7.6325 1985-12-31 7.6 1986-01-31 7.5205 1986-02-28 7.1675 1986-03-31 7.3275 1986-04-30 6.995 1986-05-31 7.3695 1986-06-30 7.1235 1986-07-31 6.9715 1986-08-31 6.8875 1986-09-30 6.9145 1986-10-31 7.0335 1986-11-30 6.884 1986-12-31 6.7475 1987-01-31 6.525 1987-02-28 6.455 1987-03-31 6.325 1987-04-30 6.2595 1987-05-31 6.3525 1987-06-30 6.3825 1987-07-31 6.4785 1987-08-31 6.3825 1987-09-30 6.44 1987-10-31 6.1975 1987-11-30 5.951 1987-12-31 5.7575 1988-01-31 6.023 1988-02-29 5.987 1988-03-31 5.8715 1988-04-30 5.8715 1988-05-31 5.9755 1988-06-30 6.2785 1988-07-31 6.405 1988-08-31 6.484 1988-09-30 6.431 1988-10-31 6.1625 1988-11-30 6.0315 1988-12-31 6.1175 1989-01-31 6.3315 1989-02-28 6.2805 1989-03-31 6.4435 1989-04-30 6.381 1989-05-31 6.682 1989-06-30 6.641 1989-07-31 6.3855 1989-08-31 6.609 1989-09-30 6.421 1989-10-31 6.4095 1989-11-30 6.389 1989-12-31 6.1975 1990-01-31 6.145 1990-02-28 6.115 1990-03-31 6.128 1990-04-30 6.094 1990-05-31 6.125 1990-06-30 6.0355 1990-07-31 5.8205 1990-08-31 5.787 1990-09-30 5.766 1990-10-31 5.63 1990-11-30 5.624 1990-12-31 5.6255 1991-01-31 5.5475 1991-02-28 5.6675 1991-03-31 6.1745 1991-04-30 6.1585 1991-05-31 6.2115 1991-06-30 6.5475 1991-07-31 6.3355 1991-08-31 6.3565 1991-09-30 6.0715 1991-10-31 6.1005 1991-11-30 5.9575 1991-12-31 5.5545 1992-01-31 5.8245 1992-02-29 5.938 1992-03-31 5.979 1992-04-30 5.9735 1992-05-31 5.778 1992-06-30 5.5045 1992-07-31 5.3565 1992-08-31 5.14 1992-09-30 5.296 1992-10-31 5.813 1992-11-30 6.8435 1992-12-31 7.072 1993-01-31 7.28 1993-02-28 7.8355 1993-03-31 7.728 1993-04-30 7.312 1993-05-31 7.176 1993-06-30 7.716 1993-07-31 8.244 1993-08-31 8.181 1993-09-30 8.07 1993-10-31 8.139 1993-11-30 8.46 1993-12-31 8.34 1994-01-31 7.9245 1994-02-28 7.9875 1994-03-31 7.8185 1994-04-30 7.65 1994-05-31 7.793 1994-06-30 7.685 1994-07-31 7.779 1994-08-31 7.724 1994-09-30 7.479 1994-10-31 7.216 1994-11-30 7.54 1994-12-31 7.4335 1995-01-31 7.4675 1995-02-28 7.35 1995-03-31 7.37 1995-04-30 7.2665 1995-05-31 7.335 1995-06-30 7.2849 1995-07-31 7.0482 1995-08-31 7.3041 1995-09-30 6.9317 1995-10-31 6.6359 1995-11-30 6.5625 1995-12-31 6.6286 1996-01-31 6.9429 1996-02-29 6.7501 1996-03-31 6.681 1996-04-30 6.8055 1996-05-31 6.7244 1996-06-30 6.635 1996-07-31 6.613 1996-08-31 6.6164 1996-09-30 6.6262 1996-10-31 6.5666 1996-11-30 6.7091 1996-12-31 6.8221 1997-01-31 7.2338 1997-02-28 7.4972 1997-03-31 7.5588 1997-04-30 7.8355 1997-05-31 7.7389 1997-06-30 7.7293 1997-07-31 7.9626 1997-08-31 7.8587 1997-09-30 7.5845 1997-10-31 7.5027 1997-11-30 7.721 1997-12-31 7.9373 1998-01-31 8.1053 1998-02-28 8.0087 1998-03-31 7.9918 1998-04-30 7.7433 1998-05-31 7.8301 1998-06-30 7.9754 1998-07-31 7.9286 1998-08-31 8.1398 1998-09-30 7.8459 1998-10-31 7.8117 1998-11-30 8.1088 1998-12-31 8.085 1999-01-31 7.8023 1999-02-28 8.2011 1999-03-31 8.2268 1999-04-30 8.4222 1999-05-31 8.5776 1999-06-30 8.4763 1999-07-31 8.1975 1999-08-31 8.2514 1999-09-30 8.1967 1999-10-31 8.2434 1999-11-30 8.5007 1999-12-31 8.5397 2000-01-31 8.7955 2000-02-29 8.764 2000-03-31 8.6352 2000-04-30 8.9482 2000-05-31 9.0148 2000-06-30 8.7654 2000-07-31 9.167 2000-08-31 9.4381 2000-09-30 9.6315 2000-10-31 10.0218 2000-11-30 10.0296 2000-12-31 9.4416 2001-01-31 9.5224 2001-02-28 9.8347 2001-03-31 10.3225 2001-04-30 10.2673 2001-05-31 10.7748 2001-06-30 10.8744 2001-07-31 10.632 2001-08-31 10.4496 2001-09-30 10.669 2001-10-31 10.6356 2001-11-30 10.6853 2001-12-31 10.4909 2002-01-31 10.64 2002-02-28 10.4643 2002-03-31 10.3595 2002-04-30 10.273 2002-05-31 9.7378 2002-06-30 9.19 2002-07-31 9.5097 2002-08-31 9.3877 2002-09-30 9.2691 2002-10-31 9.157 2002-11-30 9.015 2002-12-31 8.7194 2003-01-31 8.6132 2003-02-28 8.5118 2003-03-31 8.479 2003-04-30 8.1788 2003-05-31 7.7694 2003-06-30 8.0079 2003-07-31 8.2133 2003-08-31 8.3654 2003-09-30 7.7353 2003-10-31 7.7983 2003-11-30 7.5555 2003-12-31 7.1947 2004-01-31 7.4103 2004-02-29 7.4399 2004-03-31 7.5393 2004-04-30 7.637 2004-05-31 7.456 2004-06-30 7.5323 2004-07-31 7.6742 2004-08-31 7.5118 2004-09-30 7.2814 2004-10-31 7.1131 2004-11-30 6.7287 2004-12-31 6.6457 2005-01-31 6.9861 2005-02-28 6.8231 2005-03-31 7.0415 2005-04-30 7.1247 2005-05-31 7.4054 2005-06-30 7.8083 2005-07-31 7.757 2005-08-31 7.5947 2005-09-30 7.7291 2005-10-31 7.9635 2005-11-30 8.0832 2005-12-31 7.9565 2006-01-31 7.6153 2006-02-28 7.9181 2006-03-31 7.7929 2006-04-30 7.3851 2006-05-31 7.2166 2006-06-30 7.2026 2006-07-31 7.2212 2006-08-31 7.2366 2006-09-30 7.3294 2006-10-31 7.2238 2006-11-30 6.8408 2006-12-31 6.844 2007-01-31 6.9677 2007-02-28 7.0154 2007-03-31 7.0159 2007-04-30 6.7093 2007-05-31 6.9148 2007-06-30 6.8569 2007-07-31 6.7336 2007-08-31 6.887 2007-09-30 6.4686 2007-10-31 6.3591 2007-11-30 6.3869 2007-12-31 6.463 2008-01-31 6.4001 2008-02-29 6.1705 2008-03-31 5.9293 2008-04-30 5.9954 2008-05-31 6.0041 2008-06-30 6.0148 2008-07-31 6.0514 2008-08-31 6.4247 2008-09-30 6.9733 2008-10-31 7.7958 2008-11-30 8.1 2008-12-31 7.9167 2009-01-31 8.293 2009-02-28 8.9959 2009-03-31 8.2672 2009-04-30 8.0549 2009-05-31 7.5807 2009-06-30 7.7481 2009-07-31 7.2856 2009-08-31 7.0551 2009-09-30 6.9897 2009-10-31 7.054 2009-11-30 6.9889 2009-12-31 7.1405 2010-01-31 7.3406 2010-02-28 7.1108 2010-03-31 7.1955 2010-04-30 7.2477 2010-05-31 7.8458 2010-06-30 7.7823 2010-07-31 7.2275 2010-08-31 7.3702 2010-09-30 6.7316 2010-10-31 6.7065 2010-11-30 7.0327 2010-12-31 6.7231 2011-01-31 6.4311 2011-02-28 6.3301 2011-03-31 6.3089 2011-04-30 6.0227 2011-05-31 6.1823 2011-06-30 6.3104 2011-07-31 6.3045 2011-08-31 6.3212 2011-09-30 6.8686 2011-10-31 6.4653 2011-11-30 6.7424 2011-12-31 6.8917 2012-01-31 6.8099 2012-02-29 6.5758 2012-03-31 6.6364 2012-04-30 6.7236 2012-05-31 7.2703 2012-06-30 6.9025 2012-07-31 6.7891 2012-08-31 6.6224 2012-09-30 6.5565 2012-10-31 6.6357 2012-11-30 6.6604 2012-12-31 6.5096 2013-01-31 6.3628 2013-02-28 6.4447 2013-03-31 6.5027 2013-04-30 6.4729 2013-05-31 6.6473 2013-06-30 6.7488 2013-07-31 6.5379 2013-08-31 6.6388 2013-09-30 6.4233 2013-10-31 6.4713 2013-11-30 6.5347 2013-12-31 6.4085 2014-01-31 6.5455 2014-02-28 6.4059 2014-03-31 6.4826 2014-04-30 6.518 2014-05-31 6.6795 2014-06-30 6.6877 2014-07-31 6.9066 2014-08-31 6.9712 2014-09-30 7.2091 2014-10-31 7.4007 2014-11-30 7.4434 2014-12-31 7.732 2015-01-31 8.2739 2015-02-28 8.3381 2015-03-31 8.6222 2015-04-30 8.3501 2015-05-31 8.5437 2015-06-30 8.2982 2015-07-31 8.5758 2015-08-31 8.4569 2015-09-30 8.3842 2015-10-31 8.4951 2015-11-30 8.7198 2015-12-31 8.4317 2016-01-31 8.5752 2016-02-29 8.5912 2016-03-31 8.1068 2016-04-30 8.0239 2016-05-31 8.3529 2016-06-30 8.4711 2016-07-31 8.5352 2016-08-31 8.5785 2016-09-30 8.5641 2016-10-31 9.0212 2016-11-30 9.2274 2016-12-31 9.0585 2017-01-31 8.7382 2017-02-28 9.0059 2017-03-31 8.9285 2017-04-30 8.8552 2017-05-31 8.6729 2017-06-30 8.4341 2017-07-31 8.0863 2017-08-31 7.9543 2017-09-30 8.1626 2017-10-31 8.3722 2017-11-30 8.3322 2017-12-31 8.201 2018-01-31 7.8538 2018-02-28 8.2837 2018-03-31 8.3749 2018-04-30 8.7411 2018-05-31 8.832 2018-06-30 8.9461 2018-07-31 8.7867 2018-08-31 9.1377 2018-09-30 8.8932 2018-10-31 9.1385 2018-11-30 9.1001 2018-12-31 8.9508 2019-01-31 9.048 2019-02-28 9.231 2019-03-31 9.2735 2019-04-30 9.5079 2019-05-31 9.5181 2019-06-30 9.2776 2019-07-31 9.5925 2019-08-31 9.8064 2019-09-30 9.8321 2019-10-31 9.6337 2019-11-30 9.5702 2019-12-31 9.3025 2020-01-31 9.6457 2020-02-29 9.6908

  Copied to clipboard !

Open