Month	Swedish Krona
1975-01-31	4.0024
1975-02-28	3.8875
1975-03-31	3.9475
1975-04-30	3.9635
1975-05-31	3.9275
1975-06-30	3.934
1975-07-31	4.295
1975-08-31	4.3665
1975-09-30	4.5008
1975-10-31	4.3445
1975-11-30	4.419
1975-12-31	4.399
1976-01-31	4.378
1976-02-29	4.388
1976-03-31	4.405
1976-04-30	4.386
1976-05-31	4.445
1976-06-30	4.447
1976-07-31	4.444
1976-08-31	4.408
1976-09-30	4.259
1976-10-31	4.211
1976-11-30	4.193
1976-12-31	4.1212
1977-01-31	4.2492
1977-02-28	4.2165
1977-03-31	4.2002
1977-04-30	4.327
1977-05-31	4.387
1977-06-30	4.402
1977-07-31	4.3775
1977-08-31	4.8472
1977-09-30	4.8232
1977-10-31	4.785
1977-11-30	4.8062
1977-12-31	4.6715
1978-01-31	4.6437
1978-02-28	4.602
1978-03-31	4.575
1978-04-30	4.6225
1978-05-31	4.628
1978-06-30	4.5729
1978-07-31	4.5137
1978-08-31	4.4382
1978-09-30	4.408
1978-10-31	4.109
1978-11-30	4.44
1978-12-31	4.284
1979-01-31	4.3905
1979-02-28	4.358
1979-03-31	4.3691
1979-04-30	4.401
1979-05-31	4.3867
1979-06-30	4.2762
1979-07-31	4.217
1979-08-31	4.2162
1979-09-30	4.1222
1979-10-31	4.2527
1979-11-30	4.1792
1979-12-31	4.1515
1980-01-31	4.1662
1980-02-29	4.2142
1980-03-31	4.4782
1980-04-30	4.2175
1980-05-31	4.1845
1980-06-30	4.1535
1980-07-31	4.1715
1980-08-31	4.1742
1980-09-30	4.1607
1980-10-31	4.2525
1980-11-30	4.328
1980-12-31	4.365
1981-01-31	4.5785
1981-02-28	4.6495
1981-03-31	4.5865
1981-04-30	4.75
1981-05-31	4.9375
1981-06-30	5.0855
1981-07-31	5.2245
1981-08-31	5.235
1981-09-30	5.603
1981-10-31	5.5655
1981-11-30	5.424
1981-12-31	5.5225
1982-01-31	5.6685
1982-02-28	5.7875
1982-03-31	5.9425
1982-04-30	5.7975
1982-05-31	5.8585
1982-06-30	6.0975
1982-07-31	6.0855
1982-08-31	6.1575
1982-09-30	6.274
1982-10-31	7.4505
1982-11-30	7.413
1982-12-31	7.3175
1983-01-31	7.4775
1983-02-28	7.4662
1983-03-31	7.495
1983-04-30	7.4895
1983-05-31	7.5285
1983-06-30	7.6295
1983-07-31	7.7475
1983-08-31	7.9365
1983-09-30	7.814
1983-10-31	7.8215
1983-11-30	7.9475
1983-12-31	8
1984-01-31	8.185
1984-02-29	7.7525
1984-03-31	7.7187
1984-04-30	7.982
1984-05-31	8.0735
1984-06-30	8.1815
1984-07-31	8.39
1984-08-31	8.313
1984-09-30	8.6375
1984-10-31	8.6535
1984-11-30	8.8075
1984-12-31	8.9875
1985-01-31	9.0337
1985-02-28	9.45
1985-03-31	8.955
1985-04-30	8.9975
1985-05-31	8.84
1985-06-30	8.7375
1985-07-31	8.285
1985-08-31	8.3175
1985-09-30	8.0525
1985-10-31	7.8575
1985-11-30	7.6325
1985-12-31	7.6
1986-01-31	7.5205
1986-02-28	7.1675
1986-03-31	7.3275
1986-04-30	6.995
1986-05-31	7.3695
1986-06-30	7.1235
1986-07-31	6.9715
1986-08-31	6.8875
1986-09-30	6.9145
1986-10-31	7.0335
1986-11-30	6.884
1986-12-31	6.7475
1987-01-31	6.525
1987-02-28	6.455
1987-03-31	6.325
1987-04-30	6.2595
1987-05-31	6.3525
1987-06-30	6.3825
1987-07-31	6.4785
1987-08-31	6.3825
1987-09-30	6.44
1987-10-31	6.1975
1987-11-30	5.951
1987-12-31	5.7575
1988-01-31	6.023
1988-02-29	5.987
1988-03-31	5.8715
1988-04-30	5.8715
1988-05-31	5.9755
1988-06-30	6.2785
1988-07-31	6.405
1988-08-31	6.484
1988-09-30	6.431
1988-10-31	6.1625
1988-11-30	6.0315
1988-12-31	6.1175
1989-01-31	6.3315
1989-02-28	6.2805
1989-03-31	6.4435
1989-04-30	6.381
1989-05-31	6.682
1989-06-30	6.641
1989-07-31	6.3855
1989-08-31	6.609
1989-09-30	6.421
1989-10-31	6.4095
1989-11-30	6.389
1989-12-31	6.1975
1990-01-31	6.145
1990-02-28	6.115
1990-03-31	6.128
1990-04-30	6.094
1990-05-31	6.125
1990-06-30	6.0355
1990-07-31	5.8205
1990-08-31	5.787
1990-09-30	5.766
1990-10-31	5.63
1990-11-30	5.624
1990-12-31	5.6255
1991-01-31	5.5475
1991-02-28	5.6675
1991-03-31	6.1745
1991-04-30	6.1585
1991-05-31	6.2115
1991-06-30	6.5475
1991-07-31	6.3355
1991-08-31	6.3565
1991-09-30	6.0715
1991-10-31	6.1005
1991-11-30	5.9575
1991-12-31	5.5545
1992-01-31	5.8245
1992-02-29	5.938
1992-03-31	5.979
1992-04-30	5.9735
1992-05-31	5.778
1992-06-30	5.5045
1992-07-31	5.3565
1992-08-31	5.14
1992-09-30	5.296
1992-10-31	5.813
1992-11-30	6.8435
1992-12-31	7.072
1993-01-31	7.28
1993-02-28	7.8355
1993-03-31	7.728
1993-04-30	7.312
1993-05-31	7.176
1993-06-30	7.716
1993-07-31	8.244
1993-08-31	8.181
1993-09-30	8.07
1993-10-31	8.139
1993-11-30	8.46
1993-12-31	8.34
1994-01-31	7.9245
1994-02-28	7.9875
1994-03-31	7.8185
1994-04-30	7.65
1994-05-31	7.793
1994-06-30	7.685
1994-07-31	7.779
1994-08-31	7.724
1994-09-30	7.479
1994-10-31	7.216
1994-11-30	7.54
1994-12-31	7.4335
1995-01-31	7.4675
1995-02-28	7.35
1995-03-31	7.37
1995-04-30	7.2665
1995-05-31	7.335
1995-06-30	7.2849
1995-07-31	7.0482
1995-08-31	7.3041
1995-09-30	6.9317
1995-10-31	6.6359
1995-11-30	6.5625
1995-12-31	6.6286
1996-01-31	6.9429
1996-02-29	6.7501
1996-03-31	6.681
1996-04-30	6.8055
1996-05-31	6.7244
1996-06-30	6.635
1996-07-31	6.613
1996-08-31	6.6164
1996-09-30	6.6262
1996-10-31	6.5666
1996-11-30	6.7091
1996-12-31	6.8221
1997-01-31	7.2338
1997-02-28	7.4972
1997-03-31	7.5588
1997-04-30	7.8355
1997-05-31	7.7389
1997-06-30	7.7293
1997-07-31	7.9626
1997-08-31	7.8587
1997-09-30	7.5845
1997-10-31	7.5027
1997-11-30	7.721
1997-12-31	7.9373
1998-01-31	8.1053
1998-02-28	8.0087
1998-03-31	7.9918
1998-04-30	7.7433
1998-05-31	7.8301
1998-06-30	7.9754
1998-07-31	7.9286
1998-08-31	8.1398
1998-09-30	7.8459
1998-10-31	7.8117
1998-11-30	8.1088
1998-12-31	8.085
1999-01-31	7.8023
1999-02-28	8.2011
1999-03-31	8.2268
1999-04-30	8.4222
1999-05-31	8.5776
1999-06-30	8.4763
1999-07-31	8.1975
1999-08-31	8.2514
1999-09-30	8.1967
1999-10-31	8.2434
1999-11-30	8.5007
1999-12-31	8.5397
2000-01-31	8.7955
2000-02-29	8.764
2000-03-31	8.6352
2000-04-30	8.9482
2000-05-31	9.0148
2000-06-30	8.7654
2000-07-31	9.167
2000-08-31	9.4381
2000-09-30	9.6315
2000-10-31	10.0218
2000-11-30	10.0296
2000-12-31	9.4416
2001-01-31	9.5224
2001-02-28	9.8347
2001-03-31	10.3225
2001-04-30	10.2673
2001-05-31	10.7748
2001-06-30	10.8744
2001-07-31	10.632
2001-08-31	10.4496
2001-09-30	10.669
2001-10-31	10.6356
2001-11-30	10.6853
2001-12-31	10.4909
2002-01-31	10.64
2002-02-28	10.4643
2002-03-31	10.3595
2002-04-30	10.273
2002-05-31	9.7378
2002-06-30	9.19
2002-07-31	9.5097
2002-08-31	9.3877
2002-09-30	9.2691
2002-10-31	9.157
2002-11-30	9.015
2002-12-31	8.7194
2003-01-31	8.6132
2003-02-28	8.5118
2003-03-31	8.479
2003-04-30	8.1788
2003-05-31	7.7694
2003-06-30	8.0079
2003-07-31	8.2133
2003-08-31	8.3654
2003-09-30	7.7353
2003-10-31	7.7983
2003-11-30	7.5555
2003-12-31	7.1947
2004-01-31	7.4103
2004-02-29	7.4399
2004-03-31	7.5393
2004-04-30	7.637
2004-05-31	7.456
2004-06-30	7.5323
2004-07-31	7.6742
2004-08-31	7.5118
2004-09-30	7.2814
2004-10-31	7.1131
2004-11-30	6.7287
2004-12-31	6.6457
2005-01-31	6.9861
2005-02-28	6.8231
2005-03-31	7.0415
2005-04-30	7.1247
2005-05-31	7.4054
2005-06-30	7.8083
2005-07-31	7.757
2005-08-31	7.5947
2005-09-30	7.7291
2005-10-31	7.9635
2005-11-30	8.0832
2005-12-31	7.9565
2006-01-31	7.6153
2006-02-28	7.9181
2006-03-31	7.7929
2006-04-30	7.3851
2006-05-31	7.2166
2006-06-30	7.2026
2006-07-31	7.2212
2006-08-31	7.2366
2006-09-30	7.3294
2006-10-31	7.2238
2006-11-30	6.8408
2006-12-31	6.844
2007-01-31	6.9677
2007-02-28	7.0154
2007-03-31	7.0159
2007-04-30	6.7093
2007-05-31	6.9148
2007-06-30	6.8569
2007-07-31	6.7336
2007-08-31	6.887
2007-09-30	6.4686
2007-10-31	6.3591
2007-11-30	6.3869
2007-12-31	6.463
2008-01-31	6.4001
2008-02-29	6.1705
2008-03-31	5.9293
2008-04-30	5.9954
2008-05-31	6.0041
2008-06-30	6.0148
2008-07-31	6.0514
2008-08-31	6.4247
2008-09-30	6.9733
2008-10-31	7.7958
2008-11-30	8.1
2008-12-31	7.9167
2009-01-31	8.293
2009-02-28	8.9959
2009-03-31	8.2672
2009-04-30	8.0549
2009-05-31	7.5807
2009-06-30	7.7481
2009-07-31	7.2856
2009-08-31	7.0551
2009-09-30	6.9897
2009-10-31	7.054
2009-11-30	6.9889
2009-12-31	7.1405
2010-01-31	7.3406
2010-02-28	7.1108
2010-03-31	7.1955
2010-04-30	7.2477
2010-05-31	7.8458
2010-06-30	7.7823
2010-07-31	7.2275
2010-08-31	7.3702
2010-09-30	6.7316
2010-10-31	6.7065
2010-11-30	7.0327
2010-12-31	6.7231
2011-01-31	6.4311
2011-02-28	6.3301
2011-03-31	6.3089
2011-04-30	6.0227
2011-05-31	6.1823
2011-06-30	6.3104
2011-07-31	6.3045
2011-08-31	6.3212
2011-09-30	6.8686
2011-10-31	6.4653
2011-11-30	6.7424
2011-12-31	6.8917
2012-01-31	6.8099
2012-02-29	6.5758
2012-03-31	6.6364
2012-04-30	6.7236
2012-05-31	7.2703
2012-06-30	6.9025
2012-07-31	6.7891
2012-08-31	6.6224
2012-09-30	6.5565
2012-10-31	6.6357
2012-11-30	6.6604
2012-12-31	6.5096
2013-01-31	6.3628
2013-02-28	6.4447
2013-03-31	6.5027
2013-04-30	6.4729
2013-05-31	6.6473
2013-06-30	6.7488
2013-07-31	6.5379
2013-08-31	6.6388
2013-09-30	6.4233
2013-10-31	6.4713
2013-11-30	6.5347
2013-12-31	6.4085
2014-01-31	6.5455
2014-02-28	6.4059
2014-03-31	6.4826
2014-04-30	6.518
2014-05-31	6.6795
2014-06-30	6.6877
2014-07-31	6.9066
2014-08-31	6.9712
2014-09-30	7.2091
2014-10-31	7.4007
2014-11-30	7.4434
2014-12-31	7.732
2015-01-31	8.2739
2015-02-28	8.3381
2015-03-31	8.6222
2015-04-30	8.3501
2015-05-31	8.5437
2015-06-30	8.2982
2015-07-31	8.5758
2015-08-31	8.4569
2015-09-30	8.3842
2015-10-31	8.4951
2015-11-30	8.7198
2015-12-31	8.4317
2016-01-31	8.5752
2016-02-29	8.5912
2016-03-31	8.1068
2016-04-30	8.0239
2016-05-31	8.3529
2016-06-30	8.4711
2016-07-31	8.5352
2016-08-31	8.5785
2016-09-30	8.5641
2016-10-31	9.0212
2016-11-30	9.2274
2016-12-31	9.0585
2017-01-31	8.7382
2017-02-28	9.0059
2017-03-31	8.9285
2017-04-30	8.8552
2017-05-31	8.6729
2017-06-30	8.4341
2017-07-31	8.0863
2017-08-31	7.9543
2017-09-30	8.1626
2017-10-31	8.3722
2017-11-30	8.3322
2017-12-31	8.201
2018-01-31	7.8538
2018-02-28	8.2837
2018-03-31	8.3749
2018-04-30	8.7411
2018-05-31	8.832
2018-06-30	8.9461
2018-07-31	8.7867
2018-08-31	9.1377
2018-09-30	8.8932
2018-10-31	9.1385
2018-11-30	9.1001
2018-12-31	8.9508
2019-01-31	9.048
2019-02-28	9.231
2019-03-31	9.2735
2019-04-30	9.5079
2019-05-31	9.5181
2019-06-30	9.2776
2019-07-31	9.5925
2019-08-31	9.8064
2019-09-30	9.8321
2019-10-31	9.6337
2019-11-30	9.5702
2019-12-31	9.3025
2020-01-31	9.6457
2020-02-29	9.6908