End quarter Old IMF-based Effective exchange rate index

Download
Back to search results
Quarterly
Average 1990 = 100
Pound Sterling

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUQLGBG
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUQLGBG
Period:1975 - 2006
Date Accessed: Wednesday, February 7, 2024

Data

Quarterly Average 1990 = 100 1975-03-31 136.28 1975-06-30 123.86 1975-09-30 125.82 1975-12-31 123.66 1976-03-31 119.42 1976-06-30 112.3 1976-09-30 103.3 1976-12-31 104.32 1977-03-31 106.15 1977-06-30 105.33 1977-09-30 107.4 1977-12-31 111.18 1978-03-31 104.96 1978-06-30 105.47 1978-09-30 106.47 1978-12-31 107.17 1979-03-31 110.82 1979-06-30 115.98 1979-09-30 113.95 1979-12-31 115.29 1980-03-31 122.1 1980-06-30 123.19 1980-09-30 126.82 1980-12-31 134.05 1981-03-31 133.57 1981-06-30 127.67 1981-09-30 117.9 1981-12-31 122.82 1982-03-31 123.61 1982-06-30 124.61 1982-09-30 124.88 1982-12-31 115.4 1983-03-31 109.29 1983-06-30 116.95 1983-09-30 117.29 1983-12-31 116.82 1984-03-31 112.33 1984-06-30 111.64 1984-09-30 109.55 1984-12-31 104.67 1985-03-31 110.26 1985-06-30 115.73 1985-09-30 113.38 1985-12-31 109.18 1986-03-31 107 1986-06-30 106.44 1986-09-30 95.56 1986-12-31 94.95 1987-03-31 97.69 1987-06-30 99.12 1987-09-30 100.34 1987-12-31 102.85 1988-03-31 106.75 1988-06-30 103.91 1988-09-30 105.44 1988-12-31 107.5 1989-03-31 105.58 1989-06-30 99.91 1989-09-30 100.93 1989-12-31 94.38 1990-03-31 96.38 1990-06-30 100.21 1990-09-30 102.11 1990-12-31 102.41 1991-03-31 101.61 1991-06-30 98.87 1991-09-30 100.16 1991-12-31 100.07 1992-03-31 98.97 1992-06-30 101.88 1992-09-30 91.62 1992-12-31 87.76 1993-03-31 87.68 1993-06-30 89.58 1993-09-30 88.63 1993-12-31 91.19 1994-03-31 88.23 1994-06-30 88.61 1994-09-30 88.73 1994-12-31 88.54 1995-03-31 85.34 1995-06-30 83.39 1995-09-30 84.68 1995-12-31 83.06 1996-03-31 83.44 1996-06-30 86.34 1996-09-30 87.02 1996-12-31 96.13 1997-03-31 98.05 1997-06-30 102.12 1997-09-30 100.39 1997-12-31 104.38 1998-03-31 108.83 1998-06-30 106.99 1998-09-30 103.25 1998-12-31 99.68 1999-03-31 102.85 1999-06-30 103.95 1999-09-30 105.1 1999-12-31 107.22 2000-03-31 109.69 2000-06-30 104.31 2000-09-30 108.5 2000-12-31 105.43 2001-03-31 105.74 2001-06-30 107.82 2001-09-30 106.59 2001-12-31 107.93 2002-03-31 107.07 2002-06-30 103.73 2002-09-30 107.03 2002-12-31 104.54 2003-03-31 99.74 2003-06-30 100.38 2003-09-30 99.37 2003-12-31 100.58 2004-03-31 105.12 2004-06-30 104.84 2004-09-30 102.97 2004-12-31 101.49 2005-03-31 103.68 2005-06-30 104.01 2005-09-30 102.99 2005-12-31 101.96 2006-03-31 101.18

  Copied to clipboard !

Open