End Quarter Forward exchange rate, 12 month

Download
Back to search results
Quarterly
United States Dollar
Pound Sterling

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUQLDSY
Last Updated:Tuesday, December 31, 2019
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUQLDSY
Period:1979 - 2021
Date Accessed: Friday, May 15, 2020

Data

Quarterly 1979-03-31 2.0515 1979-06-30 2.119 1979-09-30 2.1745 1979-12-31 2.1805 1980-03-31 2.1742 1980-06-30 2.2655 1980-09-30 2.3773 1980-12-31 2.4165 1981-03-31 2.2905 1981-06-30 1.9941 1981-09-30 1.8317 1981-12-31 1.901 1982-03-31 1.8125 1982-06-30 1.789 1982-09-30 1.7262 1982-12-31 1.6085 1983-03-31 1.4761 1983-06-30 1.5372 1983-09-30 1.4992 1983-12-31 1.4615 1984-03-31 1.4717 1984-06-30 1.394 1984-09-30 1.2532 1984-12-31 1.1547 1985-03-31 1.2132 1985-06-30 1.27 1985-09-30 1.3779 1985-12-31 1.3995 1986-03-31 1.4412 1986-06-30 1.4939 1986-09-30 1.3869 1986-12-31 1.4212 1987-03-31 1.5619 1987-06-30 1.589 1987-09-30 1.6057 1987-12-31 1.8622 1988-03-31 1.8612 1988-06-30 1.6754 1988-09-30 1.6452 1988-12-31 1.758 1989-03-31 1.66 1989-06-30 1.4807 1989-09-30 1.5443 1989-12-31 1.5235 1990-03-31 1.5532 1990-06-30 1.6517 1990-09-30 1.7724 1990-12-31 1.8422 1991-03-31 1.6694 1991-06-30 1.5646 1991-09-30 1.6813 1991-12-31 1.7548 1992-03-31 1.6419 1992-06-30 1.8038 1992-09-30 1.6936 1992-12-31 1.4784 1993-03-31 1.4745 1993-06-30 1.4701 1993-09-30 1.4672 1993-12-31 1.459 1994-03-31 1.4707 1994-06-30 1.5377 1994-09-30 1.5614 1994-12-31 1.5627 1995-03-31 1.6176 1995-06-30 1.5678 1995-09-30 1.5712 1995-12-31 1.5375 1996-03-31 1.5162 1996-06-30 1.5532 1996-09-30 1.5611 1996-12-31 1.6934 1997-03-31 1.6207 1997-06-30 1.6456 1997-09-30 1.5924 1997-12-31 1.6195 1998-03-31 1.6489 1998-06-30 1.6347 1998-09-30 1.6707 1998-12-31 1.6575 1999-03-31 1.6162 1999-06-30 1.584 1999-09-30 1.6434 1999-12-31 1.6104 2000-03-31 1.5997 2000-06-30 1.5258 2000-09-30 1.4857 2000-12-31 1.4992 2001-03-31 1.4153 2001-06-30 1.3876 2001-09-30 1.4448 2001-12-31 1.4275 2002-03-31 1.3999 2002-06-30 1.4917 2002-09-30 1.5393 2002-12-31 1.5709 2003-03-31 1.5464 2003-06-30 1.6131 2003-09-30 1.6173 2003-12-31 1.7402 2004-03-31 1.7783 2004-06-30 1.7654 2004-09-30 1.7655 2004-12-31 1.888 2005-03-31 1.8685 2005-06-30 1.7832 2005-09-30 1.7693 2005-12-31 1.7225 2006-03-31 1.7442 2006-06-30 1.863 2006-09-30 1.8701 2006-12-31 1.9544 2007-03-31 1.951 2007-06-30 1.9905 2007-09-30 2.0157 2007-12-31 1.9655 2008-03-31 1.9328 2008-06-30 1.9371 2008-09-30 1.7653 2008-12-31 1.4346 2009-03-31 1.4358 2009-06-30 1.645 2009-09-30 1.5985 2009-12-31 1.6111 2010-03-31 1.5143 2010-06-30 1.4959 2010-09-30 1.5712 2010-12-31 1.5589 2011-03-31 1.5913 2011-06-30 1.5978 2011-09-30 1.5533 2011-12-31 1.5407 2012-03-31 1.5941 2012-06-30 1.567 2012-09-30 1.6132 2012-12-31 1.6148 2013-03-31 1.5168 2013-06-30 1.5137 2013-09-30 1.6153 2013-12-31 1.6472 2014-03-31 1.6617 2014-06-30 1.7008 2014-09-30 1.6144 2014-12-31 1.5579 2015-03-31 1.4832 2015-06-30 1.5697 2015-09-30 1.5131 2015-12-31 1.4847 2016-03-31 1.442 2016-06-30 1.3484 2016-09-30 1.3096 2016-12-31 1.2426 2017-03-31 1.264 2017-06-30 1.3134 2017-09-30 1.3562 2017-12-31 1.3696 2018-03-31 1.4255 2018-06-30 1.3434 2018-09-30 1.3285 2018-12-31 1.2987 2019-03-31 1.325 2019-06-30 1.2886 2019-09-30 1.2464 2019-12-31 1.3337

  Copied to clipboard !

Open