End quarter Forward exchange rate, 1 month

Download
Back to search results
Quarterly
United States Dollar
Pound Sterling

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUQLDS1
Last Updated:Tuesday, December 31, 2019
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUQLDS1
Period:1979 - 2021
Date Accessed: Friday, May 15, 2020

Data

Quarterly 1979-03-31 2.063 1979-06-30 2.1647 1979-09-30 2.2003 1979-12-31 2.2206 1980-03-31 2.1686 1980-06-30 2.3393 1980-09-30 2.3826 1980-12-31 2.401 1981-03-31 2.2468 1981-06-30 1.9494 1981-09-30 1.8116 1981-12-31 1.9081 1982-03-31 1.7866 1982-06-30 1.7469 1982-09-30 1.6954 1982-12-31 1.6161 1983-03-31 1.4803 1983-06-30 1.5348 1983-09-30 1.4949 1983-12-31 1.4528 1984-03-31 1.4436 1984-06-30 1.3598 1984-09-30 1.2392 1984-12-31 1.1568 1985-03-31 1.2251 1985-06-30 1.3065 1985-09-30 1.4024 1985-12-31 1.4413 1986-03-31 1.4728 1986-06-30 1.5293 1986-09-30 1.4421 1986-12-31 1.4783 1987-03-31 1.5993 1987-06-30 1.6097 1987-09-30 1.6258 1987-12-31 1.8848 1988-03-31 1.8821 1988-06-30 1.7032 1988-09-30 1.6811 1988-12-31 1.8021 1989-03-31 1.6818 1989-06-30 1.5439 1989-09-30 1.6118 1989-12-31 1.603 1990-03-31 1.6368 1990-06-30 1.7343 1990-09-30 1.86 1990-12-31 1.9185 1991-03-31 1.7294 1991-06-30 1.614 1991-09-30 1.7425 1991-12-31 1.8571 1992-03-31 1.7252 1992-06-30 1.8928 1992-09-30 1.7679 1992-12-31 1.5105 1993-03-31 1.5025 1993-06-30 1.4969 1993-09-30 1.4946 1993-12-31 1.4752 1994-03-31 1.4826 1994-06-30 1.5426 1994-09-30 1.5768 1994-12-31 1.5643 1995-03-31 1.6278 1995-06-30 1.59 1995-09-30 1.5815 1995-12-31 1.5494 1996-03-31 1.5255 1996-06-30 1.5533 1996-09-30 1.5634 1996-12-31 1.711 1997-03-31 1.6297 1997-06-30 1.6621 1997-09-30 1.6132 1997-12-31 1.6428 1998-03-31 1.6718 1998-06-30 1.6645 1998-09-30 1.6969 1998-12-31 1.6623 1999-03-31 1.6133 1999-06-30 1.5771 1999-09-30 1.647 1999-12-31 1.6125 2000-03-31 1.5955 2000-06-30 1.5151 2000-09-30 1.479 2000-12-31 1.496 2001-03-31 1.4212 2001-06-30 1.4051 2001-09-30 1.4675 2001-12-31 1.4528 2002-03-31 1.4215 2002-06-30 1.5231 2002-09-30 1.5697 2002-12-31 1.6061 2003-03-31 1.5776 2003-06-30 1.6466 2003-09-30 1.6577 2003-12-31 1.7862 2004-03-31 1.833 2004-06-30 1.8088 2004-09-30 1.805 2004-12-31 1.9158 2005-03-31 1.8874 2005-06-30 1.7904 2005-09-30 1.7678 2005-12-31 1.7164 2006-03-31 1.735 2006-06-30 1.8507 2006-09-30 1.869 2006-12-31 1.9574 2007-03-31 1.9612 2007-06-30 2.0057 2007-09-30 2.0361 2007-12-31 1.9892 2008-03-31 1.9832 2008-06-30 1.9853 2008-09-30 1.7869 2008-12-31 1.4364 2009-03-31 1.4332 2009-06-30 1.6468 2009-09-30 1.5991 2009-12-31 1.6146 2010-03-31 1.5165 2010-06-30 1.4962 2010-09-30 1.5752 2010-12-31 1.5652 2011-03-31 1.6025 2011-06-30 1.605 2011-09-30 1.5575 2011-12-31 1.5457 2012-03-31 1.5978 2012-06-30 1.5685 2012-09-30 1.6148 2012-12-31 1.6167 2013-03-31 1.5179 2013-06-30 1.5164 2013-09-30 1.619 2013-12-31 1.6525 2014-03-31 1.667 2014-06-30 1.7093 2014-09-30 1.6208 2014-12-31 1.5605 2015-03-31 1.4844 2015-06-30 1.5726 2015-09-30 1.5145 2015-12-31 1.4821 2016-03-31 1.438 2016-06-30 1.3432 2016-09-30 1.3 2016-12-31 1.2315 2017-03-31 1.2516 2017-06-30 1.3004 2017-09-30 1.343 2017-12-31 1.3524 2018-03-31 1.4051 2018-06-30 1.3222 2018-09-30 1.3059 2018-12-31 1.279 2019-03-31 1.305 2019-06-30 1.2748 2019-09-30 1.2337 2019-12-31 1.3222

  Copied to clipboard !

Open