Monthly South Korean Won
2005-04-30 997.1
2005-05-31 1005.5
2005-06-30 1033.5
2005-07-31 1023.3
2005-08-31 1040.5
2005-09-30 1041.5
2005-10-31 1040.2
2005-11-30 1033.5
2005-12-31 1004
2006-01-31 964.65
2006-02-28 971
2006-03-31 971.65
2006-04-30 943.2
2006-05-31 945.7
2006-06-30 948.7
2006-07-31 955.7
2006-08-31 961.5
2006-09-30 946.5
2006-10-31 942.2
2006-11-30 929.3
2006-12-31 930
2007-01-31 941.5
2007-02-28 941.75
2007-03-31 940.6
2007-04-30 930.5
2007-05-31 928.5
2007-06-30 923.9
2007-07-31 919.3
2007-08-31 938.25
2007-09-30 915.5
2007-10-31 900.6
2007-11-30 921.2
2007-12-31 936
2008-01-31 943.85
2008-02-29 939
2008-03-31 990.95
2008-04-30 1004.65
2008-05-31 1029
2008-06-30 1048
2008-07-31 1012.05
2008-08-31 1088.9
2008-09-30 1206.95
2008-10-31 1287
2008-11-30 1469
2008-12-31 1259.55
2009-01-31 1379.6
2009-02-28 1538.3
2009-03-31 1374.05
2009-04-30 1278
2009-05-31 1254.25
2009-06-30 1273.3
2009-07-31 1222.7
2009-08-31 1243.5
2009-09-30 1177.1
2009-10-31 1184.6
2009-11-30 1162.7
2009-12-31 1166.075
2010-01-31 1158.9
2010-02-28 1160
2010-03-31 1131.45
2010-04-30 1108.5
2010-05-31 1194.8
2010-06-30 1221.85
2010-07-31 1182.75
2010-08-31 1199.015
2010-09-30 1140.25
2010-10-31 1124.5
2010-11-30 1159.45
2010-12-31 1119.95
2011-01-31 1119.45
2011-02-28 1124.85
2011-03-31 1097.15
2011-04-30 1074
2011-05-31 1079.15
2011-06-30 1067.65
2011-07-31 1054.3
2011-08-31 1063.85
2011-09-30 1181.1
2011-10-31 1112.3
2011-11-30 1140.55
2011-12-31 1159.15
2012-01-31 1125.7
2012-02-29 1117.4
2012-03-31 1132.5
2012-04-30 1129.06
2012-05-31 1180.5
2012-06-30 1140.95
2012-07-31 1130.67
2012-08-31 1133.85
2012-09-30 1113.65
2012-10-31 1090.57
2012-11-30 1082.68
2012-12-31 1063.64
2013-01-31 1087.23
2013-02-28 1084.35
2013-03-31 1113.44
2013-04-30 1101.82
2013-05-31 1130.84
2013-06-30 1142.4
2013-07-31 1123.11
2013-08-31 1110.02
2013-09-30 1073.78
2013-10-31 1061.28
2013-11-30 1058.21
2013-12-31 1055.725
2014-01-31 1081.31
2014-02-28 1066.46
2014-03-31 1064.9
2014-04-30 1033.1
2014-05-31 1020.7
2014-06-30 1012
2014-07-31 1028
2014-08-31 1014.1
2014-09-30 1054.95
2014-10-31 1073.745
2014-11-30 1112.62
2014-12-31 1090.02
2015-01-31 1105
2015-02-28 1100.85
2015-03-31 1108.07
2015-04-30 1077.13
2015-05-31 1113.08
2015-06-30 1117.33
2015-07-31 1162.12
2015-08-31 1176.31
2015-09-30 1186.35
2015-10-31 1140.84
2015-11-30 1157.03
2015-12-31 1176.55
2016-01-31 1208.89
2016-02-29 1241.78
2016-03-31 1137.295
2016-04-30 1142.1
2016-05-31 1189.955
2016-06-30 1154.23
2016-07-31 1111.95
2016-08-31 1117.835
2016-09-30 1101.915
2016-10-31 1145.82
2016-11-30 1174.295
2016-12-31 1201.75
2017-01-31 1152.05
2017-02-28 1128.39
2017-03-31 1118.03
2017-04-30 1139.435
2017-05-31 1120.63
2017-06-30 1144.75
2017-07-31 1121.89
2017-08-31 1123.3
2017-09-30 1142.99
2017-10-31 1117.08
2017-11-30 1086.26
2017-12-31 1066.48
2018-01-31 1067.63
2018-02-28 1081.685
2018-03-31 1063.59
2018-04-30 1069.63
2018-05-31 1079.08
2018-06-30 1111.78
2018-07-31 1116.47
2018-08-31 1115.96
2018-09-30 1109.81
2018-10-31 1140.8
2018-11-30 1121.25
2018-12-31 1115.1
2019-01-31 1112.25
2019-02-28 1125.12
2019-03-31 1137.25
2019-04-30 1166.11
2019-05-31 1190.19
2019-06-30 1157.45
2019-07-31 1182.39
2019-08-31 1208.77
2019-09-30 1198.97
2019-10-31 1169.245
2019-11-30 1181.07
2019-12-31 1154.62
2020-01-31 1197.8
2020-02-29 1209.28
