End quarter Effective exchange rate index

Download
Back to search results
Quarterly
Pound Sterling

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUQLBK67
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUQLBK67
Period:1975 - 2023
Date Accessed: Wednesday, February 7, 2024

Data

Quarterly Jan 2005 = 100 1990-03-31 92.2266 1990-06-30 96.1682 1990-09-30 98.6805 1990-12-31 99.092 1991-03-31 97.2718 1991-06-30 94.2543 1991-09-30 96.3892 1991-12-31 96.9177 1992-03-31 95.228 1992-06-30 98.8521 1992-09-30 89.5089 1992-12-31 84.4633 1993-03-31 84.2644 1993-06-30 85.7769 1993-09-30 85.1525 1993-12-31 87.1535 1994-03-31 84.7462 1994-06-30 85.4329 1994-09-30 85.6306 1994-12-31 85.3082 1995-03-31 82.804 1995-06-30 80.8663 1995-09-30 82.0286 1995-12-31 80.7218 1996-03-31 80.7852 1996-06-30 83.5343 1996-09-30 84.181 1996-12-31 92.8584 1997-03-31 93.7494 1997-06-30 97.4292 1997-09-30 95.8226 1997-12-31 99.8508 1998-03-31 103.2635 1998-06-30 102.3129 1998-09-30 99.5865 1998-12-31 96.3447 1999-03-31 98.4161 1999-06-30 98.57 1999-09-30 100.1709 1999-12-31 101.3502 2000-03-31 103.2469 2000-06-30 98.1615 2000-09-30 101.1746 2000-12-31 99.0804 2001-03-31 98.7833 2001-06-30 100.1569 2001-09-30 100.1916 2001-12-31 101.4 2002-03-31 100.2792 2002-06-30 98.5617 2002-09-30 101.9596 2002-12-31 100.1861 2003-03-31 96.0843 2003-06-30 96.9498 2003-09-30 96.1041 2003-12-31 98.4185 2004-03-31 102.2435 2004-06-30 102.1039 2004-09-30 100.5669 2004-12-31 99.8254 2005-03-31 101.3605 2005-06-30 100.7498 2005-09-30 99.55 2005-12-31 98.1431 2006-03-31 97.5653 2006-06-30 100.7012 2006-09-30 102.504 2006-12-31 104.4215 2007-03-31 103.9542 2007-06-30 105.0903 2007-09-30 102.5814 2007-12-31 98.2816 2008-03-31 93.0138 2008-06-30 93.4817 2008-09-30 90.676 2008-12-31 74.393 2009-03-31 77.0897 2009-06-30 84.6424 2009-09-30 79.3271 2009-12-31 80.8768 2010-03-31 78.2275 2010-06-30 81.8473 2010-09-30 79.9508 2010-12-31 79.742 2011-03-31 79.0102 2011-06-30 77.7995 2011-09-30 79.8746 2011-12-31 81.0726 2012-03-31 81.8727 2012-06-30 83.0586 2012-09-30 84.2974 2012-12-31 83.7694 2013-03-31 80.0329 2013-06-30 80.2874 2013-09-30 83.7142 2013-12-31 85.1155 2014-03-31 85.8718 2014-06-30 88.272 2014-09-30 88.3381 2014-12-31 88.2543 2015-03-31 89.9674 2015-06-30 93.3964 2015-09-30 91.0074 2015-12-31 90.4205 2016-03-31 85.1429 2016-06-30 80.6192 2016-09-30 77.674 2016-12-31 77.3769 2017-03-31 77.422 2017-06-30 77.4526 2017-09-30 78.3081 2017-12-31 78.1304 2018-03-31 79.7184 2018-06-30 78.2169 2018-09-30 78.1075 2018-12-31 76.8094 2019-03-31 79.298 2019-06-30 76.8983 2019-09-30 76.7971 2019-12-31 80.7375 2020-03-31 77.655 2020-06-30 76.0207 2020-09-30 77.3628 2020-12-31 78.9299 2021-03-31 82.0796 2021-06-30 81.6518 2021-09-30 80.859 2021-12-31 82.3858 2022-03-31 81.239 2022-06-30 78.7074 2022-09-30 75.979 2022-12-31 77.6619 2023-03-31 79.0817 2023-06-30 82.2897 2023-09-30 80.5868 2023-12-31 81.6302

  Copied to clipboard !

Open