End quarter Effective exchange rate index

Download
Back to search results
Quarterly

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUQLUSG
Last Updated:Tuesday, December 31, 2019
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUQLUSG
Period:1975 - 2023
Date Accessed: Friday, May 15, 2020

Data

Quarterly Average 1990 = 100 1975-03-31 114.3808 1975-06-30 114.8406 1975-09-30 121.1336 1975-12-31 121.2842 1976-03-31 123.394 1976-06-30 124.9447 1976-09-30 123.2411 1976-12-31 122.7993 1977-03-31 122.6302 1977-06-30 120.951 1977-09-30 120.7979 1977-12-31 114.0477 1978-03-31 111.3249 1978-06-30 108.9548 1978-09-30 104.9597 1978-12-31 104.264 1979-03-31 106.94 1979-06-30 107.4366 1979-09-30 106.3765 1979-12-31 108.5363 1980-03-31 115.1071 1980-06-30 105.4696 1980-09-30 105.3946 1980-12-31 107.4726 1981-03-31 112.1562 1981-06-30 121.7432 1981-09-30 122.8604 1981-12-31 119.1622 1982-03-31 129.4264 1982-06-30 134.1837 1982-09-30 136.8784 1982-12-31 130.5343 1983-03-31 134.2247 1983-06-30 135.6799 1983-09-30 137.4012 1983-12-31 139.0276 1984-03-31 136.7116 1984-06-30 144.3981 1984-09-30 152.2238 1984-12-31 155.6116 1985-03-31 155.6404 1985-06-30 152.8158 1985-09-30 140.475 1985-12-31 133.8016 1986-03-31 127.0596 1986-06-30 120.8723 1986-09-30 116.7981 1986-12-31 115.4298 1987-03-31 108.1362 1987-06-30 109.1617 1987-09-30 108.6322 1987-12-31 95.9708 1988-03-31 97.1761 1988-06-30 103.0493 1988-09-30 104.6858 1988-12-31 99.0961 1989-03-31 103.92 1989-06-30 108.5637 1989-09-30 105.1292 1989-12-31 102.5481 1990-03-31 105.3028 1990-06-30 102.6632 1990-09-30 96.8117 1990-12-31 94.9654 1991-03-31 101.3361 1991-06-30 102.9085 1991-09-30 98.058 1991-12-31 93.4609 1992-03-31 99.3132 1992-06-30 94.3283 1992-09-30 93.0633 1992-12-31 101.2388 1993-03-31 98.9952 1993-06-30 98.5142 1993-09-30 98.9012 1993-12-31 102.3252 1994-03-31 99.3018 1994-06-30 96.2662 1994-09-30 94.562 1994-12-31 96.132 1995-03-31 88.9564 1995-06-30 88.298 1995-09-30 92.3789 1995-12-31 93.9585 1996-03-31 95.8396 1996-06-30 97.1535 1996-09-30 97.4972 1996-12-31 98.4359 1997-03-31 103.9915 1997-06-30 102.6806 1997-09-30 105.087 1997-12-31 109.0769 1998-03-31 110.6861 1998-06-30 112.2371 1998-09-30 109.6869 1998-12-31 103.8934 1999-03-31 108.2302 1999-06-30 110.1693 1999-09-30 104.2851 1999-12-31 105.0558 2000-03-31 106.856 2000-06-30 108.9424 2000-09-30 113.5998 2000-12-31 112.9982 2001-03-31 120.7938 2001-06-30 121.3786 2001-09-30 117.5064 2001-12-31 122.19 2002-03-31 123.5735 2002-06-30 112.6467 2002-09-30 114.0675 2002-12-31 110.4712 2003-03-31 107.213 2003-06-30 103.2757 2003-09-30 100.2608 2003-12-31 94.5676 2004-03-31 94.7748 2004-06-30 97.0885 2004-09-30 95.3099 2004-12-31 88.5705 2005-03-31 91.5092 2005-06-30 95.6071 2005-09-30 95.2004 2005-12-31 97.5937 2006-03-31 96.6606 2006-06-30 92.1953 2006-09-30 93.4434 2006-12-31 92.9151 2007-03-31 92.1822 2007-06-30 90.8984 2007-09-30 85.7325 2007-12-31 84.2447 2008-03-31 79.7658 2008-06-30 81.2658 2008-09-30 86.6301 2008-12-31 87.928 2009-03-31 92.2034 2009-06-30 86.8378 2009-09-30 82.0613 2009-12-31 82.9568 2010-03-31 84.3656 2010-06-30 86.9052 2010-09-30 81.0199 2010-12-31 80.0079 2011-03-31 78.4305 2011-06-30 76.976 2011-09-30 79.7828 2011-12-31 80.4277 2012-03-31 80.4097 2012-06-30 81.5347 2012-09-30 79.5426 2012-12-31 81.5943 2013-03-31 85.4463 2013-06-30 87.5574 2013-09-30 84.9123 2013-12-31 86.798 2014-03-31 86.9757 2014-06-30 85.8128 2014-09-30 91.9674 2014-12-31 96.9438 2015-03-31 103.8333 2015-06-30 102.2736 2015-09-30 103.9596 2015-12-31 106.0676 2016-03-31 100.6898 2016-06-30 99.5592 2016-09-30 99.3627 2016-12-31 107.2697 2017-03-31 104.7807 2017-06-30 101.7609 2017-09-30 99.3853 2017-12-31 98.9926 2018-03-31 96.9163 2018-06-30 100.9875 2018-09-30 101.5681 2018-12-31 102.5969 2019-03-31 102.8258 2019-06-30 101.162 2019-09-30 103.4884 2019-12-31 101.4099

  Copied to clipboard !

Open