End quarter Effective exchange rate index

Download
Back to search results
Quarterly

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUQLNKG
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUQLNKG
Period:1975 - 2023
Date Accessed: Wednesday, February 7, 2024

Data

Quarterly Average 1990 = 100 1975-03-31 119.291 1975-06-30 120.2934 1975-09-30 114.7177 1975-12-31 115.9054 1976-03-31 117.7884 1976-06-30 120.0927 1976-09-30 123.6616 1976-12-31 124.7996 1977-03-31 124.2046 1977-06-30 122.7587 1977-09-30 120.5016 1977-12-31 121.1779 1978-03-31 115.0721 1978-06-30 113.7322 1978-09-30 113.6364 1978-12-31 113.0541 1979-03-31 112.9479 1979-06-30 111.837 1979-09-30 113.0988 1979-12-31 112.4506 1980-03-31 115.8531 1980-06-30 114.2684 1980-09-30 114.8117 1980-12-31 113.4542 1981-03-31 116.0656 1981-06-30 115.6958 1981-09-30 119.3122 1981-12-31 119.0439 1982-03-31 121.9648 1982-06-30 122.7309 1982-09-30 113.2996 1982-12-31 112.3267 1983-03-31 114.3047 1983-06-30 115.5567 1983-09-30 118.0131 1983-12-31 116.0274 1984-03-31 115.1541 1984-06-30 114.6873 1984-09-30 111.8946 1984-12-31 111.8332 1985-03-31 112.3174 1985-06-30 111.7057 1985-09-30 112.0429 1985-12-31 110.9235 1986-03-31 111.054 1986-06-30 103.1127 1986-09-30 100.9888 1986-12-31 98.2509 1987-03-31 99.8396 1987-06-30 102.4197 1987-09-30 102.564 1987-12-31 97.5858 1988-03-31 100.1619 1988-06-30 101.6785 1988-09-30 100.0813 1988-12-31 100.1449 1989-03-31 100.7236 1989-06-30 100.8676 1989-09-30 100.62 1989-12-31 99.8064 1990-03-31 99.8599 1990-06-30 99.9736 1990-09-30 100.0184 1990-12-31 100.1046 1991-03-31 98.02 1991-06-30 96.9769 1991-09-30 98.1966 1991-12-31 99.6217 1992-03-31 98.7585 1992-06-30 99.5411 1992-09-30 100.9443 1992-12-31 97.2176 1993-03-31 100.1488 1993-06-30 97.106 1993-09-30 98.0892 1993-12-31 96.4374 1994-03-31 95.7949 1994-06-30 97.0966 1994-09-30 96.9267 1994-12-31 97.5805 1995-03-31 100.4017 1995-06-30 99.9719 1995-09-30 99.3839 1995-12-31 98.3085 1996-03-31 98.8935 1996-06-30 98.6278 1996-09-30 98.5129 1996-12-31 100.4886 1997-03-31 103.8389 1997-06-30 95.8485 1997-09-30 99.9934 1997-12-31 98.044 1998-03-31 96.5336 1998-06-30 95.2604 1998-09-30 93.8551 1998-12-31 91.5684 1999-03-31 94.5107 1999-06-30 96.1006 1999-09-30 94.135 1999-12-31 94.6094 2000-03-31 92.7414 2000-06-30 92.4302 2000-09-30 93.0189 2000-12-31 92.4108 2001-03-31 94.8435 2001-06-30 95.782 2001-09-30 95.7311 2001-12-31 96.1743 2002-03-31 98.8413 2002-06-30 104.9186 2002-09-30 106.0853 2002-12-31 108.0871 2003-03-31 100.7538 2003-06-30 97.0298 2003-09-30 97.4983 2003-12-31 96.6114 2004-03-31 95.3097 2004-06-30 95.2793 2004-09-30 96.4536 2004-12-31 99.2449 2005-03-31 99.0016 2005-06-30 102.0852 2005-09-30 102.5997 2005-12-31 101.162 2006-03-31 102.463 2006-06-30 102.3685 2006-09-30 98.5866 2006-12-31 99.2532 2007-03-31 101.1183 2007-06-30 103.1425 2007-09-30 107.4775 2007-12-31 105.8089 2008-03-31 105.9042 2008-06-30 106.5064 2008-09-30 101.8138 2008-12-31 89.9244 2009-03-31 96.9617 2009-06-30 95.8213 2009-09-30 101.8409 2009-12-31 103.8411 2010-03-31 105.2184 2010-06-30 102.6008 2010-09-30 103.6761 2010-12-31 105.13 2011-03-31 105.831 2011-06-30 107.5448 2011-09-30 104.2952 2011-12-31 104.063 2012-03-31 107.0673 2012-06-30 106.3148 2012-09-30 108.0427 2012-12-31 109.802 2013-03-31 107.9131 2013-06-30 103.4257 2013-09-30 100.9036 2013-12-31 99.0621 2014-03-31 100.4576 2014-06-30 98.4785 2014-09-30 100.7301 2014-12-31 90.9005 2015-03-31 91.8275 2015-06-30 91.0126 2015-09-30 84.4566 2015-12-31 83.1545 2016-03-31 85.8203 2016-06-30 87.0591 2016-09-30 91.0401 2016-12-31 89.6008 2017-03-31 88.4987 2017-06-30 86.4042 2017-09-30 88.3213 2017-12-31 85.1318 2018-03-31 87.3615 2018-06-30 88.4242 2018-09-30 88.881 2018-12-31 84.2582 2019-03-31 86.1622 2019-06-30 86.4754 2019-09-30 84.2792 2019-12-31 84.2028 2020-03-31 72.803 2020-06-30 77.2992 2020-09-30 76.7734 2020-12-31 80.2439 2021-03-31 83.1819 2021-06-30 81.8094 2021-09-30 82.2457 2021-12-31 83.0088 2022-03-31 85.4435 2022-06-30 80.821 2022-09-30 78.0597 2022-12-31 80.3652 2023-03-31 74.5999 2023-06-30 73.3034 2023-09-30 75.6026

  Copied to clipboard !

Open