End Quarter Broad Effective exchange rate index

Download
Back to search results
Quarterly
Jan 2005 = 100
Pound Sterling

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUQLBK82
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUQLBK82
Period:1990 - 2023
Date Accessed: Wednesday, February 7, 2024

Data

Quarterly Jan 2005 = 100 1990-03-31 83.1669 1990-06-30 86.8075 1990-09-30 89.1414 1990-12-31 89.6021 1991-03-31 87.9988 1991-06-30 85.2819 1991-09-30 87.3621 1991-12-31 88.0506 1992-03-31 86.5663 1992-06-30 90.108 1992-09-30 81.6788 1992-12-31 76.9995 1993-03-31 76.888 1993-06-30 78.3351 1993-09-30 77.8787 1993-12-31 79.7259 1994-03-31 78.4481 1994-06-30 79.3163 1994-09-30 79.6124 1994-12-31 79.3419 1995-03-31 77.3304 1995-06-30 75.5042 1995-09-30 76.6606 1995-12-31 75.6077 1996-03-31 75.7077 1996-06-30 78.3523 1996-09-30 79.0344 1996-12-31 87.3199 1997-03-31 88.0495 1997-06-30 91.601 1997-09-30 90.7916 1997-12-31 96.1597 1998-03-31 99.7268 1998-06-30 99.3428 1998-09-30 97.341 1998-12-31 94.3391 1999-03-31 96.6499 1999-06-30 96.7917 1999-09-30 98.7788 1999-12-31 99.902 2000-03-31 101.7144 2000-06-30 96.8389 2000-09-30 99.7526 2000-12-31 97.8239 2001-03-31 97.796 2001-06-30 99.2174 2001-09-30 99.6767 2001-12-31 100.7114 2002-03-31 99.5072 2002-06-30 98.2408 2002-09-30 101.734 2002-12-31 100.0718 2003-03-31 96.0824 2003-06-30 96.9027 2003-09-30 96.1213 2003-12-31 98.53 2004-03-31 102.3326 2004-06-30 102.1654 2004-09-30 100.6356 2004-12-31 99.8686 2005-03-31 101.3225 2005-06-30 100.6703 2005-09-30 99.4659 2005-12-31 97.985 2006-03-31 97.393 2006-06-30 100.5856 2006-09-30 102.2964 2006-12-31 104.0489 2007-03-31 103.5211 2007-06-30 104.6515 2007-09-30 102.1584 2007-12-31 97.723 2008-03-31 92.4578 2008-06-30 92.8258 2008-09-30 90.0612 2008-12-31 74.0258 2009-03-31 76.8126 2009-06-30 84.1336 2009-09-30 78.8114 2009-12-31 80.3587 2010-03-31 77.5836 2010-06-30 81.1893 2010-09-30 79.2623 2010-12-31 79.0197 2011-03-31 78.3094 2011-06-30 77.0991 2011-09-30 79.3602 2011-12-31 80.5279 2012-03-31 81.2577 2012-06-30 82.4393 2012-09-30 83.6585 2012-12-31 83.113 2013-03-31 79.3666 2013-06-30 79.7083 2013-09-30 83.12 2013-12-31 84.5735 2014-03-31 85.328 2014-06-30 87.6086 2014-09-30 87.6493 2014-12-31 87.6151 2015-03-31 89.2282 2015-06-30 92.7298 2015-09-30 90.6876 2015-12-31 90.0094 2016-03-31 84.6938 2016-06-30 80.1029 2016-09-30 77.1015 2016-12-31 76.8094 2017-03-31 76.796 2017-06-30 76.8967 2017-09-30 77.7686 2017-12-31 77.5517 2018-03-31 79.1104 2018-06-30 77.7885 2018-09-30 77.6828 2018-12-31 76.4059 2019-03-31 78.8491 2019-06-30 76.4197 2019-09-30 76.3517 2019-12-31 80.2001 2020-03-31 77.4981 2020-06-30 75.8158 2020-09-30 77.2552 2020-12-31 78.7417 2021-03-31 81.9001 2021-06-30 81.3837 2021-09-30 80.6588 2021-12-31 82.202 2022-03-31 81.0003 2022-06-30 78.3327 2022-09-30 75.7199 2022-12-31 77.4704 2023-03-31 78.8971 2023-06-30 82.156 2023-09-30 80.5345 2023-12-31 81.5022

  Copied to clipboard !

Open