End month Old IMF-based Effective exchange rate index

Download
Back to search results
Monthly
Average 1990 = 100
Pound Sterling

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUMLGBG
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUMLGBG
Period:1975 - 2006
Date Accessed: Wednesday, February 7, 2024

Data

Monthly Average 1990 = 100 1975-01-31 135.9 1975-02-28 135.41 1975-03-31 136.28 1975-04-30 133.81 1975-05-31 130.52 1975-06-30 123.86 1975-07-31 129.05 1975-08-31 127.14 1975-09-30 125.82 1975-10-31 124.92 1975-11-30 123.59 1975-12-31 123.66 1976-01-31 124.59 1976-02-29 124.87 1976-03-31 119.42 1976-04-30 115.41 1976-05-31 111 1976-06-30 112.3 1976-07-31 112.24 1976-08-31 111.26 1976-09-30 103.3 1976-10-31 98.17 1976-11-30 102.29 1976-12-31 104.32 1977-01-31 106.28 1977-02-28 105.78 1977-03-31 106.15 1977-04-30 105.64 1977-05-31 105.73 1977-06-30 105.33 1977-07-31 106.18 1977-08-31 107.37 1977-09-30 107.4 1977-10-31 111.19 1977-11-30 109.27 1977-12-31 111.18 1978-01-31 113.28 1978-02-28 110.6 1978-03-31 104.96 1978-04-30 104.81 1978-05-31 105.24 1978-06-30 105.47 1978-07-31 107.2 1978-08-31 106.39 1978-09-30 106.47 1978-10-31 105.17 1978-11-30 106.07 1978-12-31 107.17 1979-01-31 106.78 1979-02-28 107.87 1979-03-31 110.82 1979-04-30 112.48 1979-05-31 113.28 1979-06-30 115.98 1979-07-31 120.18 1979-08-31 119.73 1979-09-30 113.95 1979-10-31 110.94 1979-11-30 114.8 1979-12-31 115.29 1980-01-31 118.26 1980-02-29 120.66 1980-03-31 122.1 1980-04-30 120.59 1980-05-31 123.36 1980-06-30 123.19 1980-07-31 123.68 1980-08-31 126.75 1980-09-30 126.82 1980-10-31 133.52 1980-11-30 131.13 1980-12-31 134.05 1981-01-31 140.5 1981-02-28 132.36 1981-03-31 133.57 1981-04-30 132.95 1981-05-31 133.65 1981-06-30 127.67 1981-07-31 125.01 1981-08-31 124.28 1981-09-30 117.9 1981-10-31 119.27 1981-11-30 123.82 1981-12-31 122.82 1982-01-31 124.08 1982-02-28 123.7 1982-03-31 123.61 1982-04-30 121.48 1982-05-31 122.12 1982-06-30 124.61 1982-07-31 124.82 1982-08-31 124.78 1982-09-30 124.88 1982-10-31 126.28 1982-11-30 118.64 1982-12-31 115.4 1983-01-31 111.26 1983-02-28 110.17 1983-03-31 109.29 1983-04-30 116.05 1983-05-31 121.49 1983-06-30 116.95 1983-07-31 119.15 1983-08-31 119.17 1983-09-30 117.29 1983-10-31 117.23 1983-11-30 116.96 1983-12-31 116.82 1984-01-31 115.79 1984-02-29 116.62 1984-03-31 112.33 1984-04-30 112.45 1984-05-31 112.29 1984-06-30 111.64 1984-07-31 111.2 1984-08-31 110.85 1984-09-30 109.55 1984-10-31 107.01 1984-11-30 107.34 1984-12-31 104.67 1985-01-31 102.69 1985-02-28 102.81 1985-03-31 110.26 1985-04-30 111.43 1985-05-31 114.5 1985-06-30 115.73 1985-07-31 118.16 1985-08-31 116.95 1985-09-30 113.38 1985-10-31 114.21 1985-11-30 114.39 1985-12-31 109.18 1986-01-31 104.52 1986-02-28 101.89 1986-03-31 107 1986-04-30 106.75 1986-05-31 106.82 1986-06-30 106.44 1986-07-31 100.12 1986-08-31 98.46 1986-09-30 95.56 1986-10-31 94.68 1986-11-30 93.75 1986-12-31 94.95 1987-01-31 93.6 1987-02-28 95.44 1987-03-31 97.69 1987-04-30 100.33 1987-05-31 99.74 1987-06-30 99.12 1987-07-31 99.23 1987-08-31 99.42 1987-09-30 100.34 1987-10-31 101.7 1987-11-30 103.58 1987-12-31 102.85 1988-01-31 101.39 1988-02-29 102.09 1988-03-31 106.75 1988-04-30 107.34 1988-05-31 107.11 1988-06-30 103.91 1988-07-31 106.17 1988-08-31 105.17 1988-09-30 105.44 1988-10-31 105.77 1988-11-30 108.21 1988-12-31 107.5 1989-01-31 108.55 1989-02-28 105.87 1989-03-31 105.58 1989-04-30 105.05 1989-05-31 102.2 1989-06-30 99.91 1989-07-31 103.06 1989-08-31 101.23 1989-09-30 100.93 1989-10-31 97.54 1989-11-30 95.21 1989-12-31 94.38 1990-01-31 97.76 1990-02-28 98.7 1990-03-31 96.38 1990-04-30 94.94 1990-05-31 97.75 1990-06-30 100.21 1990-07-31 102.89 1990-08-31 103.92 1990-09-30 102.11 1990-10-31 103.36 1990-11-30 102.78 1990-12-31 102.41 1991-01-31 102.9 1991-02-28 102.57 1991-03-31 101.61 1991-04-30 100.63 1991-05-31 100.38 1991-06-30 98.87 1991-07-31 100.05 1991-08-31 99.68 1991-09-30 100.16 1991-10-31 99.86 1991-11-30 99.5 1991-12-31 100.07 1992-01-31 99.8 1992-02-29 99.56 1992-03-31 98.97 1992-04-30 101.36 1992-05-31 101.86 1992-06-30 101.88 1992-07-31 100.85 1992-08-31 100.4 1992-09-30 91.62 1992-10-31 86.18 1992-11-30 86.41 1992-12-31 87.76 1993-01-31 86.17 1993-02-28 83.96 1993-03-31 87.68 1993-04-30 89.43 1993-05-31 89.01 1993-06-30 89.58 1993-07-31 90.97 1993-08-31 89.62 1993-09-30 88.63 1993-10-31 89.92 1993-11-30 91.04 1993-12-31 91.19 1994-01-31 91.96 1994-02-28 89.87 1994-03-31 88.23 1994-04-30 89.4 1994-05-31 89.01 1994-06-30 88.61 1994-07-31 88.27 1994-08-31 87.87 1994-09-30 88.73 1994-10-31 89.84 1994-11-30 89.17 1994-12-31 88.54 1995-01-31 88.71 1995-02-28 86.84 1995-03-31 85.34 1995-04-30 84.58 1995-05-31 84.34 1995-06-30 83.39 1995-07-31 83.39 1995-08-31 84.56 1995-09-30 84.68 1995-10-31 84.03 1995-11-30 82.45 1995-12-31 83.06 1996-01-31 83.34 1996-02-29 83.47 1996-03-31 83.44 1996-04-30 83.76 1996-05-31 86.32 1996-06-30 86.34 1996-07-31 84.61 1996-08-31 85.25 1996-09-30 87.02 1996-10-31 90.17 1996-11-30 94.05 1996-12-31 96.13 1997-01-31 94.38 1997-02-28 98.26 1997-03-31 98.05 1997-04-30 100.09 1997-05-31 99.3 1997-06-30 102.12 1997-07-31 104.59 1997-08-31 102.25 1997-09-30 100.39 1997-10-31 102.29 1997-11-30 105.05 1997-12-31 104.38 1998-01-31 105.03 1998-02-28 105.12 1998-03-31 108.83 1998-04-30 106.34 1998-05-31 103.64 1998-06-30 106.99 1998-07-31 104.21 1998-08-31 106.02 1998-09-30 103.25 1998-10-31 99.95 1998-11-30 100.51 1998-12-31 99.68 1999-01-31 100.78 1999-02-28 100.89 1999-03-31 102.85 1999-04-30 104.17 1999-05-31 104.63 1999-06-30 103.95 1999-07-31 103.63 1999-08-31 103.51 1999-09-30 105.1 1999-10-31 105.6 1999-11-30 105.59 1999-12-31 107.22 2000-01-31 110.2 2000-02-29 108.77 2000-03-31 109.69 2000-04-30 111.96 2000-05-31 105.77 2000-06-30 104.31 2000-07-31 106.1 2000-08-31 106.06 2000-09-30 108.5 2000-10-31 109.98 2000-11-30 105.47 2000-12-31 105.43 2001-01-31 103.87 2001-02-28 103.57 2001-03-31 105.74 2001-04-30 106.03 2001-05-31 108.54 2001-06-30 107.82 2001-07-31 106.78 2001-08-31 105.35 2001-09-30 106.59 2001-10-31 106.48 2001-11-30 104.91 2001-12-31 107.93 2002-01-31 107.52 2002-02-28 107.13 2002-03-31 107.07 2002-04-30 106.74 2002-05-31 103.94 2002-06-30 103.73 2002-07-31 106.93 2002-08-31 105.75 2002-09-30 107.03 2002-10-31 106.32 2002-11-30 105.35 2002-12-31 104.54 2003-01-31 105.07 2003-02-28 100.21 2003-03-31 99.74 2003-04-30 99.2 2003-05-31 97.78 2003-06-30 100.38 2003-07-31 99.31 2003-08-31 99.29 2003-09-30 99.37 2003-10-31 101.49 2003-11-30 100.49 2003-12-31 100.58 2004-01-31 103.47 2004-02-29 105.72 2004-03-31 105.12 2004-04-30 103.79 2004-05-31 105.78 2004-06-30 104.84 2004-07-31 106.18 2004-08-31 104.1 2004-09-30 102.97 2004-10-31 102.02 2004-11-30 102.64 2004-12-31 101.49 2005-01-31 103 2005-02-28 103.74 2005-03-31 103.68 2005-04-30 105.17 2005-05-31 103.9 2005-06-30 104.01 2005-07-31 101.99 2005-08-31 103.11 2005-09-30 102.99 2005-10-31 103.84 2005-11-30 102.97 2005-12-31 101.96 2006-01-31 103.19 2006-02-28 103.07 2006-03-31 101.18 2006-04-30 102.5 2006-05-31 103.81

  Copied to clipboard !

Open