Monthly US dollars
1999-07-31 24183
1999-08-31 23719
1999-09-30 22963
1999-10-31 24866
1999-11-30 29102
1999-12-31 30077
2000-01-31 24540
2000-02-29 23532
2000-03-31 24338
2000-04-30 26890
2000-05-31 28976
2000-06-30 30783
2000-07-31 31799
2000-08-31 32436
2000-09-30 33837
2000-10-31 34734
2000-11-30 37437
2000-12-31 39281
2001-01-31 37100
2001-02-28 33400
2001-03-31 35256
2001-04-30 35666
2001-05-31 35460
2001-06-30 34818
2001-07-31 33662
2001-08-31 34832
2001-09-30 34662
2001-10-31 32335
2001-11-30 32700
2001-12-31 31939
2002-01-31 30094
2002-02-28 31132
2002-03-31 31727
2002-04-30 33162
2002-05-31 32819
2002-06-30 34583
2002-07-31 34333
2002-08-31 34615
2002-09-30 34481
2002-10-31 34937
2002-11-30 35713
2002-12-31 32790
2003-01-31 30400
2003-02-28 31253
2003-03-31 31738
2003-04-30 30351
2003-05-31 31257
2003-06-30 31196
2003-07-31 31088
2003-08-31 31459
2003-09-30 33694
2003-10-31 33388
2003-11-30 34678
2003-12-31 35147
2004-01-31 35438
2004-02-29 35188
2004-03-31 35509
2004-04-30 34817
2004-05-31 35199
2004-06-30 35715
2004-07-31 34898
2004-08-31 35329
2004-09-30 35933
2004-10-31 36742
2004-11-30 38759
2004-12-31 39482
2005-01-31 38804
2005-02-28 40242
2005-03-31 38961
2005-04-30 39972
2005-05-31 39448
2005-06-30 39142
2005-07-31 37419
2005-08-31 37425
2005-09-30 38624
2005-10-31 38178
2005-11-30 38919
2005-12-31 40918
2006-01-31 41308
2006-02-28 40823
2006-03-31 40843
2006-04-30 42714
2006-05-31 45029
2006-06-30 40161
2006-07-31 41836
2006-08-31 42431
2006-09-30 43125
2006-10-31 44465
2006-11-30 45467
2006-12-31 45064
2007-01-31 45853
2007-02-28 45450
2007-03-31 44736
2007-04-30 46528
2007-05-31 45656
2007-06-30 44854
2007-07-31 45386
2007-08-31 42701
2007-09-30 43840
2007-10-31 46923
2007-11-30 48173
2007-12-31 47375
2008-01-31 48262
2008-02-29 48190
2008-03-31 48598
2008-04-30 49604
2008-05-31 48717
2008-06-30 48000
2008-07-31 43884
2008-08-31 42536
2008-09-30 41487
2008-10-31 39368
2008-11-30 38821
2008-12-31 37547
2009-01-31 33560
2009-02-28 32667
2009-03-31 33431
2009-04-30 35090
2009-05-31 38046
2009-06-30 37665
2009-07-31 37424
2009-08-31 36174
2009-09-30 35533
2009-10-31 35961
2009-11-30 37074
2009-12-31 35450
2010-01-31 36013
2010-02-28 36973
2010-03-31 40557
2010-04-30 41861
2010-05-31 41610
2010-06-30 41097
2010-07-31 42495
2010-08-31 42401
2010-09-30 45455
2010-10-31 43924
2010-11-30 43817
2010-12-31 44792
2011-01-31 49357
2011-02-28 51677
2011-03-31 49586
2011-04-30 53158
2011-05-31 53748
2011-06-30 53724
2011-07-31 55448
2011-08-31 57265
2011-09-30 55822
2011-10-31 58287
2011-11-30 57320
2011-12-31 55235
2012-01-31 56167
2012-02-29 58489
2012-03-31 58310
2012-04-30 61115
2012-05-31 61568
2012-06-30 61674
2012-07-31 61801
2012-08-31 63072
2012-09-30 63380
2012-10-31 64072
2012-11-30 64878
2012-12-31 64983
2013-01-31 65364
2013-02-28 63283
2013-03-31 64833
2013-04-30 65253
2013-05-31 66012
2013-06-30 67220
2013-07-31 67107
2013-08-31 68283
2013-09-30 72091
2013-10-31 72406
2013-11-30 74316
2013-12-31 73921
2014-01-31 73920
2014-02-28 75871
2014-03-31 79824
2014-04-30 76126
2014-05-31 78740
2014-06-30 80101
2014-07-31 79909
2014-08-31 79504
2014-09-30 77825
2014-10-31 79493
2014-11-30 79934
2014-12-31 77737
2015-01-31 80785
2015-02-28 87829
2015-03-31 95159
2015-04-30 95993
2015-05-31 98977
2015-06-30 97812
2015-07-31 101159
2015-08-31 101934
2015-09-30 102089
2015-10-31 106029
2015-11-30 100662
2015-12-31 102257
2016-01-31 106519
2016-02-29 104608
2016-03-31 107913
2016-04-30 114369
2016-05-31 110256
2016-06-30 112726
2016-07-31 118306
2016-08-31 116898
2016-09-30 115862
2016-10-31 115532
2016-11-30 110552
2016-12-31 107371
2017-01-31 112504
2017-02-28 112001
2017-03-31 113306
2017-04-30 121608
2017-05-31 122841
2017-06-30 119685
2017-07-31 129437
2017-08-31 127812
2017-09-30 121540
2017-10-31 121498
2017-11-30 120369
2017-12-31 126454
2018-01-31 131403
2018-02-28 128507
2018-03-31 131325
2018-04-30 129806
2018-05-31 132286
2018-06-30 130028
2018-07-31 127613
2018-08-31 130743
2018-09-30 128402
2018-10-31 130804
2018-11-30 139534
2018-12-31 142219
2019-01-31 145663
2019-02-28 139933
2019-03-31 134766
2019-04-30 136625
2019-05-31 129667
2019-06-30 131144
2019-07-31 136445
2019-08-31 136066
2019-09-30 125159
2019-10-31 141151
2019-11-30 140324
2019-12-31 144870
2020-01-31 138446
2020-02-29 134253
2020-03-31 136762
2020-04-30 138991
2020-05-31 139480
2020-06-30 136895
2020-07-31 139680
2020-08-31 139279
2020-09-30 131166
2020-10-31 135163
2020-11-30 141216
2020-12-31 143143
2021-01-31 138308
2021-02-28 136969
2021-03-31 137128
2021-04-30 136899
2021-05-31 137038
2021-06-30 134738
2021-07-31 135653
2021-08-31 131962
2021-09-30 132820
2021-10-31 130655
2021-11-30 132389
2021-12-31 133571
2022-01-31 126890
2022-02-28 129646
2022-03-31 129227
2022-04-30 121363
2022-05-31 118965
2022-06-30 116992
2022-07-31 116430
2022-08-31 114044
2022-09-30 105687
2022-10-31 110154
2022-11-30 114152
2022-12-31 115645
2023-01-31 115996
2023-02-28 110227
2023-03-31 114011
2023-04-30 116562
2023-05-31 111762
2023-06-30 113056
2023-07-31 117593
2023-08-31 116970
2023-09-30 111225
2023-10-31 111470
2023-11-30 114223
2023-12-31 117024