End month Spot exchange rate

Download
Back to search results
Monthly

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUMLSGD
Last Updated:Tuesday, December 31, 2019
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUMLSGD
Period:1975 - 2024
Date Accessed: Friday, May 15, 2020

Data

Monthly Singapore Dollar 2000-01-31 1.7003 2000-02-29 1.7237 2000-03-31 1.7105 2000-04-30 1.707 2000-05-31 1.7332 2000-06-30 1.7293 2000-07-31 1.7341 2000-08-31 1.721 2000-09-30 1.7403 2000-10-31 1.7555 2000-11-30 1.754 2000-12-31 1.734 2001-01-31 1.7437 2001-02-28 1.7444 2001-03-31 1.8055 2001-04-30 1.8215 2001-05-31 1.8088 2001-06-30 1.8233 2001-07-31 1.88 2001-08-31 1.7415 2001-09-30 1.7664 2001-10-31 1.8248 2001-11-30 1.831 2001-12-31 1.8465 2002-01-31 1.8364 2002-02-28 1.8319 2002-03-31 1.8439 2002-04-30 1.8117 2002-05-31 1.787 2002-06-30 1.767 2002-07-31 1.762 2002-08-31 1.7499 2002-09-30 1.7773 2002-10-31 1.7655 2002-11-30 1.7666 2002-12-31 1.7348 2003-01-31 1.738 2003-02-28 1.7392 2003-03-31 1.7655 2003-04-30 1.7762 2003-05-31 1.7348 2003-06-30 1.7612 2003-07-31 1.7586 2003-08-31 1.7533 2003-09-30 1.7286 2003-10-31 1.7404 2003-11-30 1.724 2003-12-31 1.6983 2004-01-31 1.6948 2004-02-29 1.7023 2004-03-31 1.6763 2004-04-30 1.7015 2004-05-31 1.7015 2004-06-30 1.7224 2004-07-31 1.7208 2004-08-31 1.7124 2004-09-30 1.6837 2004-10-31 1.6635 2004-11-30 1.6367 2004-12-31 1.6325 2005-01-31 1.6365 2005-02-28 1.6242 2005-03-31 1.6487 2005-04-30 1.6346 2005-05-31 1.6626 2005-06-30 1.6872 2005-07-31 1.6604 2005-08-31 1.6847 2005-09-30 1.6897 2005-10-31 1.6957 2005-11-30 1.6902 2005-12-31 1.6628 2006-01-31 1.6229 2006-02-28 1.6213 2006-03-31 1.6177 2006-04-30 1.5819 2006-05-31 1.5756 2006-06-30 1.5814 2006-07-31 1.5763 2006-08-31 1.5726 2006-09-30 1.5856 2006-10-31 1.557 2006-11-30 1.5407 2006-12-31 1.5348 2007-01-31 1.5367 2007-02-28 1.5301 2007-03-31 1.5185 2007-04-30 1.5198 2007-05-31 1.5303 2007-06-30 1.5293 2007-07-31 1.517 2007-08-31 1.5238 2007-09-30 1.4845 2007-10-31 1.4482 2007-11-30 1.4458 2007-12-31 1.4393 2008-01-31 1.4178 2008-02-29 1.3944 2008-03-31 1.3782 2008-04-30 1.3576 2008-05-31 1.3641 2008-06-30 1.3587 2008-07-31 1.3683 2008-08-31 1.4148 2008-09-30 1.4298 2008-10-31 1.4838 2008-11-30 1.5083 2008-12-31 1.4405 2009-01-31 1.5112 2009-02-28 1.5465 2009-03-31 1.5201 2009-04-30 1.4777 2009-05-31 1.445 2009-06-30 1.4474 2009-07-31 1.442 2009-08-31 1.4382 2009-09-30 1.4092 2009-10-31 1.3986 2009-11-30 1.3855 2009-12-31 1.404 2010-01-31 1.4039 2010-02-28 1.4058 2010-03-31 1.398 2010-04-30 1.3704 2010-05-31 1.4035 2010-06-30 1.3963 2010-07-31 1.3603 2010-08-31 1.3547 2010-09-30 1.3154 2010-10-31 1.294 2010-11-30 1.3219 2010-12-31 1.2813 2011-01-31 1.2801 2011-02-28 1.2708 2011-03-31 1.2609 2011-04-30 1.2282 2011-05-31 1.2345 2011-06-30 1.2276 2011-07-31 1.2037 2011-08-31 1.2024 2011-09-30 1.3028 2011-10-31 1.2516 2011-11-30 1.2822 2011-12-31 1.2996 2012-01-31 1.2559 2012-02-29 1.2471 2012-03-31 1.2572 2012-04-30 1.2373 2012-05-31 1.2888 2012-06-30 1.2667 2012-07-31 1.2443 2012-08-31 1.2477 2012-09-30 1.2269 2012-10-31 1.2201 2012-11-30 1.2205 2012-12-31 1.2219 2013-01-31 1.2378 2013-02-28 1.2378 2013-03-31 1.2405 2013-04-30 1.2317 2013-05-31 1.2647 2013-06-30 1.2683 2013-07-31 1.274 2013-08-31 1.2767 2013-09-30 1.2548 2013-10-31 1.2403 2013-11-30 1.2536 2013-12-31 1.2632 2014-01-31 1.2783 2014-02-28 1.2666 2014-03-31 1.2577 2014-04-30 1.2553 2014-05-31 1.2536 2014-06-30 1.2468 2014-07-31 1.2477 2014-08-31 1.2479 2014-09-30 1.2753 2014-10-31 1.2856 2014-11-30 1.3035 2014-12-31 1.3212 2015-01-31 1.3532 2015-02-28 1.3598 2015-03-31 1.3718 2015-04-30 1.3247 2015-05-31 1.3487 2015-06-30 1.3467 2015-07-31 1.3686 2015-08-31 1.4061 2015-09-30 1.4219 2015-10-31 1.4004 2015-11-30 1.4089 2015-12-31 1.4137 2016-01-31 1.4231 2016-02-29 1.4067 2016-03-31 1.3466 2016-04-30 1.3442 2016-05-31 1.3764 2016-06-30 1.3461 2016-07-31 1.3438 2016-08-31 1.3628 2016-09-30 1.3636 2016-10-31 1.3917 2016-11-30 1.4324 2016-12-31 1.445 2017-01-31 1.4086 2017-02-28 1.3985 2017-03-31 1.3973 2017-04-30 1.3979 2017-05-31 1.3834 2017-06-30 1.377 2017-07-31 1.3575 2017-08-31 1.3584 2017-09-30 1.3579 2017-10-31 1.3625 2017-11-30 1.3468 2017-12-31 1.3359 2018-01-31 1.3091 2018-02-28 1.323 2018-03-31 1.3112 2018-04-30 1.3241 2018-05-31 1.3376 2018-06-30 1.3636 2018-07-31 1.3614 2018-08-31 1.3703 2018-09-30 1.3664 2018-10-31 1.3847 2018-11-30 1.3718 2018-12-31 1.3617 2019-01-31 1.3446 2019-02-28 1.3509 2019-03-31 1.3545 2019-04-30 1.3613 2019-05-31 1.3764 2019-06-30 1.3529 2019-07-31 1.3685 2019-08-31 1.3872 2019-09-30 1.383 2019-10-31 1.3608 2019-11-30 1.3674 2019-12-31 1.3454 2020-01-31 1.3649 2020-02-29 1.3956

  Copied to clipboard !

Open