Month	Singapore Dollar
2000-01-31	1.7003
2000-02-29	1.7237
2000-03-31	1.7105
2000-04-30	1.707
2000-05-31	1.7332
2000-06-30	1.7293
2000-07-31	1.7341
2000-08-31	1.721
2000-09-30	1.7403
2000-10-31	1.7555
2000-11-30	1.754
2000-12-31	1.734
2001-01-31	1.7437
2001-02-28	1.7444
2001-03-31	1.8055
2001-04-30	1.8215
2001-05-31	1.8088
2001-06-30	1.8233
2001-07-31	1.88
2001-08-31	1.7415
2001-09-30	1.7664
2001-10-31	1.8248
2001-11-30	1.831
2001-12-31	1.8465
2002-01-31	1.8364
2002-02-28	1.8319
2002-03-31	1.8439
2002-04-30	1.8117
2002-05-31	1.787
2002-06-30	1.767
2002-07-31	1.762
2002-08-31	1.7499
2002-09-30	1.7773
2002-10-31	1.7655
2002-11-30	1.7666
2002-12-31	1.7348
2003-01-31	1.738
2003-02-28	1.7392
2003-03-31	1.7655
2003-04-30	1.7762
2003-05-31	1.7348
2003-06-30	1.7612
2003-07-31	1.7586
2003-08-31	1.7533
2003-09-30	1.7286
2003-10-31	1.7404
2003-11-30	1.724
2003-12-31	1.6983
2004-01-31	1.6948
2004-02-29	1.7023
2004-03-31	1.6763
2004-04-30	1.7015
2004-05-31	1.7015
2004-06-30	1.7224
2004-07-31	1.7208
2004-08-31	1.7124
2004-09-30	1.6837
2004-10-31	1.6635
2004-11-30	1.6367
2004-12-31	1.6325
2005-01-31	1.6365
2005-02-28	1.6242
2005-03-31	1.6487
2005-04-30	1.6346
2005-05-31	1.6626
2005-06-30	1.6872
2005-07-31	1.6604
2005-08-31	1.6847
2005-09-30	1.6897
2005-10-31	1.6957
2005-11-30	1.6902
2005-12-31	1.6628
2006-01-31	1.6229
2006-02-28	1.6213
2006-03-31	1.6177
2006-04-30	1.5819
2006-05-31	1.5756
2006-06-30	1.5814
2006-07-31	1.5763
2006-08-31	1.5726
2006-09-30	1.5856
2006-10-31	1.557
2006-11-30	1.5407
2006-12-31	1.5348
2007-01-31	1.5367
2007-02-28	1.5301
2007-03-31	1.5185
2007-04-30	1.5198
2007-05-31	1.5303
2007-06-30	1.5293
2007-07-31	1.517
2007-08-31	1.5238
2007-09-30	1.4845
2007-10-31	1.4482
2007-11-30	1.4458
2007-12-31	1.4393
2008-01-31	1.4178
2008-02-29	1.3944
2008-03-31	1.3782
2008-04-30	1.3576
2008-05-31	1.3641
2008-06-30	1.3587
2008-07-31	1.3683
2008-08-31	1.4148
2008-09-30	1.4298
2008-10-31	1.4838
2008-11-30	1.5083
2008-12-31	1.4405
2009-01-31	1.5112
2009-02-28	1.5465
2009-03-31	1.5201
2009-04-30	1.4777
2009-05-31	1.445
2009-06-30	1.4474
2009-07-31	1.442
2009-08-31	1.4382
2009-09-30	1.4092
2009-10-31	1.3986
2009-11-30	1.3855
2009-12-31	1.404
2010-01-31	1.4039
2010-02-28	1.4058
2010-03-31	1.398
2010-04-30	1.3704
2010-05-31	1.4035
2010-06-30	1.3963
2010-07-31	1.3603
2010-08-31	1.3547
2010-09-30	1.3154
2010-10-31	1.294
2010-11-30	1.3219
2010-12-31	1.2813
2011-01-31	1.2801
2011-02-28	1.2708
2011-03-31	1.2609
2011-04-30	1.2282
2011-05-31	1.2345
2011-06-30	1.2276
2011-07-31	1.2037
2011-08-31	1.2024
2011-09-30	1.3028
2011-10-31	1.2516
2011-11-30	1.2822
2011-12-31	1.2996
2012-01-31	1.2559
2012-02-29	1.2471
2012-03-31	1.2572
2012-04-30	1.2373
2012-05-31	1.2888
2012-06-30	1.2667
2012-07-31	1.2443
2012-08-31	1.2477
2012-09-30	1.2269
2012-10-31	1.2201
2012-11-30	1.2205
2012-12-31	1.2219
2013-01-31	1.2378
2013-02-28	1.2378
2013-03-31	1.2405
2013-04-30	1.2317
2013-05-31	1.2647
2013-06-30	1.2683
2013-07-31	1.274
2013-08-31	1.2767
2013-09-30	1.2548
2013-10-31	1.2403
2013-11-30	1.2536
2013-12-31	1.2632
2014-01-31	1.2783
2014-02-28	1.2666
2014-03-31	1.2577
2014-04-30	1.2553
2014-05-31	1.2536
2014-06-30	1.2468
2014-07-31	1.2477
2014-08-31	1.2479
2014-09-30	1.2753
2014-10-31	1.2856
2014-11-30	1.3035
2014-12-31	1.3212
2015-01-31	1.3532
2015-02-28	1.3598
2015-03-31	1.3718
2015-04-30	1.3247
2015-05-31	1.3487
2015-06-30	1.3467
2015-07-31	1.3686
2015-08-31	1.4061
2015-09-30	1.4219
2015-10-31	1.4004
2015-11-30	1.4089
2015-12-31	1.4137
2016-01-31	1.4231
2016-02-29	1.4067
2016-03-31	1.3466
2016-04-30	1.3442
2016-05-31	1.3764
2016-06-30	1.3461
2016-07-31	1.3438
2016-08-31	1.3628
2016-09-30	1.3636
2016-10-31	1.3917
2016-11-30	1.4324
2016-12-31	1.445
2017-01-31	1.4086
2017-02-28	1.3985
2017-03-31	1.3973
2017-04-30	1.3979
2017-05-31	1.3834
2017-06-30	1.377
2017-07-31	1.3575
2017-08-31	1.3584
2017-09-30	1.3579
2017-10-31	1.3625
2017-11-30	1.3468
2017-12-31	1.3359
2018-01-31	1.3091
2018-02-28	1.323
2018-03-31	1.3112
2018-04-30	1.3241
2018-05-31	1.3376
2018-06-30	1.3636
2018-07-31	1.3614
2018-08-31	1.3703
2018-09-30	1.3664
2018-10-31	1.3847
2018-11-30	1.3718
2018-12-31	1.3617
2019-01-31	1.3446
2019-02-28	1.3509
2019-03-31	1.3545
2019-04-30	1.3613
2019-05-31	1.3764
2019-06-30	1.3529
2019-07-31	1.3685
2019-08-31	1.3872
2019-09-30	1.383
2019-10-31	1.3608
2019-11-30	1.3674
2019-12-31	1.3454
2020-01-31	1.3649
2020-02-29	1.3956