End month Forward exchange rate, 6 month

Download
Back to search results
Monthly
United States Dollar
Pound Sterling

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUMLDS6
Last Updated:Tuesday, December 31, 2019
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUMLDS6
Period:1979 - 2021
Date Accessed: Friday, May 15, 2020

Data

Monthly 1979-01-31 1.9661 1979-02-28 2.01 1979-03-31 2.0577 1979-04-30 2.0593 1979-05-31 2.0615 1979-06-30 2.1398 1979-07-31 2.2257 1979-08-31 2.2353 1979-09-30 2.1898 1979-10-31 2.084 1979-11-30 2.1763 1979-12-31 2.2034 1980-01-31 2.24 1980-02-29 2.258 1980-03-31 2.1777 1980-04-30 2.2305 1980-05-31 2.2785 1980-06-30 2.2958 1980-07-31 2.2943 1980-08-31 2.3542 1980-09-30 2.3773 1980-10-31 2.424 1980-11-30 2.3889 1980-12-31 2.416 1981-01-31 2.4168 1981-02-28 2.2532 1981-03-31 2.2675 1981-04-30 2.191 1981-05-31 2.1135 1981-06-30 1.9808 1981-07-31 1.8835 1981-08-31 1.8866 1981-09-30 1.8223 1981-10-31 1.8461 1981-11-30 1.942 1981-12-31 1.9029 1982-01-31 1.889 1982-02-28 1.8343 1982-03-31 1.8008 1982-04-30 1.8065 1982-05-31 1.8048 1982-06-30 1.7686 1982-07-31 1.7585 1982-08-31 1.7308 1982-09-30 1.7079 1982-10-31 1.6834 1982-11-30 1.6154 1982-12-31 1.6114 1983-01-31 1.5127 1983-02-28 1.4994 1983-03-31 1.4778 1983-04-30 1.5544 1983-05-31 1.6018 1983-06-30 1.5356 1983-07-31 1.5238 1983-08-31 1.4982 1983-09-30 1.4963 1983-10-31 1.4976 1983-11-30 1.4707 1983-12-31 1.4567 1984-01-31 1.4064 1984-02-29 1.5005 1984-03-31 1.455 1984-04-30 1.4121 1984-05-31 1.4006 1984-06-30 1.375 1984-07-31 1.3122 1984-08-31 1.3207 1984-09-30 1.2443 1984-10-31 1.2166 1984-11-30 1.2031 1984-12-31 1.1533 1985-01-31 1.114 1985-02-28 1.0669 1985-03-31 1.2138 1985-04-30 1.2193 1985-05-31 1.2606 1985-06-30 1.2855 1985-07-31 1.3986 1985-08-31 1.3768 1985-09-30 1.3882 1985-10-31 1.4224 1985-11-30 1.4689 1985-12-31 1.4196 1986-01-31 1.3776 1986-02-28 1.4216 1986-03-31 1.4557 1986-04-30 1.5311 1986-05-31 1.4542 1986-06-30 1.5119 1986-07-31 1.4681 1986-08-31 1.4591 1986-09-30 1.4156 1986-10-31 1.3748 1986-11-30 1.4014 1986-12-31 1.4505 1987-01-31 1.4809 1987-02-28 1.5178 1987-03-31 1.5807 1987-04-30 1.6462 1987-05-31 1.6184 1987-06-30 1.5987 1987-07-31 1.5751 1987-08-31 1.6064 1987-09-30 1.614 1987-10-31 1.7094 1987-11-30 1.8234 1987-12-31 1.8739 1988-01-31 1.7533 1988-02-29 1.7509 1988-03-31 1.8712 1988-04-30 1.8698 1988-05-31 1.8383 1988-06-30 1.6885 1988-07-31 1.6923 1988-08-31 1.6551 1988-09-30 1.6617 1988-10-31 1.7418 1988-11-30 1.8152 1988-12-31 1.778 1989-01-31 1.73 1989-02-28 1.7197 1989-03-31 1.6672 1989-04-30 1.6647 1989-05-31 1.5367 1989-06-30 1.5126 1989-07-31 1.6197 1989-08-31 1.5374 1989-09-30 1.5784 1989-10-31 1.5319 1989-11-30 1.5201 1989-12-31 1.5633 1990-01-31 1.6296 1990-02-28 1.6367 1990-03-31 1.5949 1990-04-30 1.5838 1990-05-31 1.625 1990-06-30 1.6912 1990-07-31 1.7987 1990-08-31 1.8316 1990-09-30 1.8139 1990-10-31 1.8983 1990-11-30 1.8948 1990-12-31 1.8755 1991-01-31 1.9006 1991-02-28 1.8655 1991-03-31 1.6952 1991-04-30 1.6776 1991-05-31 1.6646 1991-06-30 1.5869 1991-07-31 1.6466 1991-08-31 1.6382 1991-09-30 1.713 1991-10-31 1.6961 1991-11-30 1.7157 1991-12-31 1.807 1992-01-31 1.74 1992-02-29 1.7087 1992-03-31 1.6819 1992-04-30 1.7202 1992-05-31 1.7804 1992-06-30 1.8472 1992-07-31 1.8635 1992-08-31 1.9173 1992-09-30 1.7305 1992-10-31 1.5373 1992-11-30 1.4923 1992-12-31 1.4918 1993-01-31 1.4693 1993-02-28 1.4031 1993-03-31 1.4876 1993-04-30 1.5438 1993-05-31 1.5443 1993-06-30 1.4824 1993-07-31 1.465 1993-08-31 1.4713 1993-09-30 1.4803 1993-10-31 1.4735 1993-11-30 1.4686 1993-12-31 1.4656 1994-01-31 1.4851 1994-02-28 1.4778 1994-03-31 1.4757 1994-04-30 1.5116 1994-05-31 1.5086 1994-06-30 1.5414 1994-07-31 1.5291 1994-08-31 1.5328 1994-09-30 1.5721 1994-10-31 1.6261 1994-11-30 1.5653 1994-12-31 1.5639 1995-01-31 1.584 1995-02-28 1.5757 1995-03-31 1.6243 1995-04-30 1.603 1995-05-31 1.5838 1995-06-30 1.5821 1995-07-31 1.593 1995-08-31 1.5423 1995-09-30 1.5766 1995-10-31 1.5746 1995-11-30 1.5237 1995-12-31 1.544 1996-01-31 1.5048 1996-02-29 1.5255 1996-03-31 1.522 1996-04-30 1.4965 1996-05-31 1.5463 1996-06-30 1.5532 1996-07-31 1.5557 1996-08-31 1.5637 1996-09-30 1.5625 1996-10-31 1.6225 1996-11-30 1.6724 1996-12-31 1.7034 1997-01-31 1.5968 1997-02-28 1.6236 1997-03-31 1.6255 1997-04-30 1.6176 1997-05-31 1.6313 1997-06-30 1.6544 1997-07-31 1.6254 1997-08-31 1.6096 1997-09-30 1.6034 1997-10-31 1.6639 1997-11-30 1.6699 1997-12-31 1.6312 1998-01-31 1.6206 1998-02-28 1.631 1998-03-31 1.6602 1998-04-30 1.6593 1998-05-31 1.6181 1998-06-30 1.6501 1998-07-31 1.6197 1998-08-31 1.6485 1998-09-30 1.6837 1998-10-31 1.661 1998-11-30 1.6406 1998-12-31 1.6583 1999-01-31 1.6386 1999-02-28 1.6 1999-03-31 1.6135 1999-04-30 1.609 1999-05-31 1.6012 1999-06-30 1.5803 1999-07-31 1.6225 1999-08-31 1.6115 1999-09-30 1.647 1999-10-31 1.6412 1999-11-30 1.5928 1999-12-31 1.6117 2000-01-31 1.6211 2000-02-29 1.5792 2000-03-31 1.5968 2000-04-30 1.5675 2000-05-31 1.5011 2000-06-30 1.5199 2000-07-31 1.5025 2000-08-31 1.4586 2000-09-30 1.4828 2000-10-31 1.4565 2000-11-30 1.4232 2000-12-31 1.4981 2001-01-31 1.4596 2001-02-28 1.4387 2001-03-31 1.418 2001-04-30 1.4248 2001-05-31 1.4116 2001-06-30 1.3967 2001-07-31 1.4148 2001-08-31 1.4406 2001-09-30 1.4565 2001-10-31 1.4403 2001-11-30 1.4259 2001-12-31 1.4406 2002-01-31 1.399 2002-02-28 1.3996 2002-03-31 1.41 2002-04-30 1.4419 2002-05-31 1.4467 2002-06-30 1.5083 2002-07-31 1.5452 2002-08-31 1.5309 2002-09-30 1.5559 2002-10-31 1.5467 2002-11-30 1.5363 2002-12-31 1.5897 2003-01-31 1.6233 2003-02-28 1.5578 2003-03-31 1.5626 2003-04-30 1.5802 2003-05-31 1.6195 2003-06-30 1.6308 2003-07-31 1.5891 2003-08-31 1.562 2003-09-30 1.6398 2003-10-31 1.6732 2003-11-30 1.6954 2003-12-31 1.7647 2004-01-31 1.7931 2004-02-29 1.8268 2004-03-31 1.8074 2004-04-30 1.7454 2004-05-31 1.8043 2004-06-30 1.7862 2004-07-31 1.7907 2004-08-31 1.773 2004-09-30 1.7854 2004-10-31 1.8093 2004-11-30 1.8916 2004-12-31 1.9009 2005-01-31 1.8687 2005-02-28 1.9084 2005-03-31 1.8758 2005-04-30 1.8961 2005-05-31 1.8114 2005-06-30 1.7851 2005-07-31 1.7561 2005-08-31 1.795 2005-09-30 1.7668 2005-10-31 1.7695 2005-11-30 1.7309 2005-12-31 1.7183 2006-01-31 1.7799 2006-02-28 1.7552 2006-03-31 1.7394 2006-04-30 1.823 2006-05-31 1.877 2006-06-30 1.8573 2006-07-31 1.8738 2006-08-31 1.9055 2006-09-30 1.8707 2006-10-31 1.9088 2006-11-30 1.9677 2006-12-31 1.9572 2007-01-31 1.9551 2007-02-28 1.9577 2007-03-31 1.9582 2007-04-30 1.9958 2007-05-31 1.9733 2007-06-30 1.9998 2007-07-31 2.0247 2007-08-31 2.0071 2007-09-30 2.0274 2007-10-31 2.0643 2007-11-30 2.042 2007-12-31 1.98 2008-01-31 1.9648 2008-02-29 1.9625 2008-03-31 1.9584 2008-04-30 1.9553 2008-05-31 1.948 2008-06-30 1.9624 2008-07-31 1.9549 2008-08-31 1.8014 2008-09-30 1.7802 2008-10-31 1.6038 2008-11-30 1.5363 2008-12-31 1.4349 2009-01-31 1.4406 2009-02-28 1.4255 2009-03-31 1.4346 2009-04-30 1.4822 2009-05-31 1.6114 2009-06-30 1.6461 2009-07-31 1.6575 2009-08-31 1.6309 2009-09-30 1.5989 2009-10-31 1.6464 2009-11-30 1.6393 2009-12-31 1.613 2010-01-31 1.5999 2010-02-28 1.5206 2010-03-31 1.5151 2010-04-30 1.5302 2010-05-31 1.4467 2010-06-30 1.496 2010-07-31 1.5646 2010-08-31 1.5349 2010-09-30 1.5735 2010-10-31 1.596 2010-11-30 1.5556 2010-12-31 1.5629 2011-01-31 1.5986 2011-02-28 1.6222 2011-03-31 1.5982 2011-04-30 1.6603 2011-05-31 1.6421 2011-06-30 1.6021 2011-07-31 1.6383 2011-08-31 1.6248 2011-09-30 1.5554 2011-10-31 1.6109 2011-11-30 1.57 2011-12-31 1.5433 2012-01-31 1.5754 2012-02-29 1.5954 2012-03-31 1.5962 2012-04-30 1.622 2012-05-31 1.538 2012-06-30 1.5678 2012-07-31 1.5671 2012-08-31 1.5876 2012-09-30 1.6141 2012-10-31 1.6101 2012-11-30 1.6019 2012-12-31 1.6158 2013-01-31 1.5842 2013-02-28 1.5168 2013-03-31 1.5169 2013-04-30 1.5549 2013-05-31 1.5145 2013-06-30 1.5151 2013-07-31 1.5149 2013-08-31 1.5452 2013-09-30 1.6173 2013-10-31 1.6044 2013-11-30 1.6359 2013-12-31 1.6505 2014-01-31 1.6412 2014-02-28 1.6735 2014-03-31 1.665 2014-04-30 1.6859 2014-05-31 1.6749 2014-06-30 1.7066 2014-07-31 1.6851 2014-08-31 1.6578 2014-09-30 1.6182 2014-10-31 1.5973 2014-11-30 1.564 2014-12-31 1.5585 2015-01-31 1.5 2015-02-28 1.5434 2015-03-31 1.4831 2015-04-30 1.5351 2015-05-31 1.5243 2015-06-30 1.571 2015-07-31 1.5589 2015-08-31 1.534 2015-09-30 1.5137 2015-10-31 1.5435 2015-11-30 1.5058 2015-12-31 1.4827 2016-01-31 1.4197 2016-02-29 1.3944 2016-03-31 1.4392 2016-04-30 1.4663 2016-05-31 1.458 2016-06-30 1.3453 2016-07-31 1.3313 2016-08-31 1.3153 2016-09-30 1.3042 2016-10-31 1.2263 2016-11-30 1.2552 2016-12-31 1.236 2017-01-31 1.2646 2017-02-28 1.2505 2017-03-31 1.2566 2017-04-30 1.3009 2017-05-31 1.2986 2017-06-30 1.3063 2017-07-31 1.3263 2017-08-31 1.2965 2017-09-30 1.3491 2017-10-31 1.3356 2017-11-30 1.3616 2017-12-31 1.3596 2018-01-31 1.4324 2018-02-28 1.3892 2018-03-31 1.4142 2018-04-30 1.3899 2018-05-31 1.3425 2018-06-30 1.3317 2018-07-31 1.323 2018-08-31 1.3104 2018-09-30 1.316 2018-10-31 1.2898 2018-11-30 1.2881 2018-12-31 1.2881 2019-01-31 1.3272 2019-02-28 1.342 2019-03-31 1.3145 2019-04-30 1.3154 2019-05-31 1.2709 2019-06-30 1.2823 2019-07-31 1.2349 2019-08-31 1.2268 2019-09-30 1.2402 2019-10-31 1.3005 2019-11-30 1.3008 2019-12-31 1.3275 2020-01-31 1.3243 2020-02-29 1.2826

  Copied to clipboard !

Open