End month level of yield from British Government Securities, 5 year Nominal Par Yield

Download
Back to search results
Monthly
Percent
Pound Sterling

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:IUMSNPY
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=IUMSNPY
Period:1993 - 2024
Date Accessed: Wednesday, February 7, 2024

Data

Monthly Percent 1993-12-31 5.8114 1994-01-31 5.9006 1994-02-28 6.567 1994-03-31 7.3976 1994-04-30 7.7653 1994-05-31 8.347 1994-06-30 8.5639 1994-07-31 8.5094 1994-08-31 8.5089 1994-09-30 8.8394 1994-10-31 8.7748 1994-11-30 8.4882 1994-12-31 8.7537 1995-01-31 8.6214 1995-02-28 8.6553 1995-03-31 8.4858 1995-04-30 8.4132 1995-05-31 7.7613 1995-06-30 8.263 1995-07-31 7.9202 1995-08-31 7.7043 1995-09-30 7.7026 1995-10-31 7.5014 1995-11-30 7.0323 1995-12-31 6.899 1996-01-31 6.9356 1996-02-29 7.4048 1996-03-31 7.6681 1996-04-30 7.5249 1996-05-31 7.6504 1996-06-30 7.3622 1996-07-31 7.348 1996-08-31 7.2676 1996-09-30 7.1265 1996-10-31 7.2687 1996-11-30 7.0798 1996-12-31 7.296 1997-01-31 7.1082 1997-02-28 6.9974 1997-03-31 7.4248 1997-04-30 7.2182 1997-05-31 7.1133 1997-06-30 7.1071 1997-07-31 7.0523 1997-08-31 7.1013 1997-09-30 6.5472 1997-10-31 6.6807 1997-11-30 6.7919 1997-12-31 6.5319 1998-01-31 6.2507 1998-02-28 6.345 1998-03-31 6.1745 1998-04-30 6.0307 1998-05-31 5.9458 1998-06-30 6.313 1998-07-31 6.1972 1998-08-31 5.6569 1998-09-30 5.1432 1998-10-31 5.0601 1998-11-30 4.8096 1998-12-31 4.4451 1999-01-31 4.2674 1999-02-28 4.7117 1999-03-31 4.6399 1999-04-30 4.8777 1999-05-31 5.1326 1999-06-30 5.4629 1999-07-31 5.8028 1999-08-31 5.7895 1999-09-30 6.2387 1999-10-31 6.1203 1999-11-30 6.0767 1999-12-31 6.0892 2000-01-31 6.4025 2000-02-29 6.1261 2000-03-31 5.9774 2000-04-30 5.8155 2000-05-31 5.8117 2000-06-30 5.7004 2000-07-31 5.7442 2000-08-31 5.7856 2000-09-30 5.6255 2000-10-31 5.5672 2000-11-30 5.238 2000-12-31 5.1556 2001-01-31 5.0493 2001-02-28 5.0502 2001-03-31 4.9041 2001-04-30 5.1847 2001-05-31 5.343 2001-06-30 5.5139 2001-07-31 5.2351 2001-08-31 5.03 2001-09-30 4.9122 2001-10-31 4.5442 2001-11-30 4.6854 2001-12-31 5.1196 2002-01-31 4.9501 2002-02-28 4.9842 2002-03-31 5.3544 2002-04-30 5.1938 2002-05-31 5.2618 2002-06-30 5.0587 2002-07-31 4.7461 2002-08-31 4.5225 2002-09-30 4.2009 2002-10-31 4.3508 2002-11-30 4.5348 2002-12-31 4.1811 2003-01-31 4.0357 2003-02-28 3.8114 2003-03-31 3.9729 2003-04-30 4.022 2003-05-31 3.7892 2003-06-30 3.8549 2003-07-31 4.2446 2003-08-31 4.4841 2003-09-30 4.3663 2003-10-31 4.9637 2003-11-30 4.9476 2003-12-31 4.6459 2004-01-31 4.7699 2004-02-29 4.6361 2004-03-31 4.6581 2004-04-30 4.8934 2004-05-31 5.1723 2004-06-30 5.0932 2004-07-31 5.154 2004-08-31 4.9102 2004-09-30 4.7923 2004-10-31 4.6737 2004-11-30 4.5176 2004-12-31 4.476 2005-01-31 4.5257 2005-02-28 4.733 2005-03-31 4.6648 2005-04-30 4.4955 2005-05-31 4.2508 2005-06-30 4.0792 2005-07-31 4.2569 2005-08-31 4.1056 2005-09-30 4.2301 2005-10-31 4.3325 2005-11-30 4.252 2005-12-31 4.1458 2006-01-31 4.2198 2006-02-28 4.262 2006-03-31 4.444 2006-04-30 4.6607 2006-05-31 4.6857 2006-06-30 4.7921 2006-07-31 4.7202 2006-08-31 4.698 2006-09-30 4.7062 2006-10-31 4.7681 2006-11-30 4.7625 2006-12-31 4.9866 2007-01-31 5.2306 2007-02-28 5.0537 2007-03-31 5.2155 2007-04-30 5.2789 2007-05-31 5.5393 2007-06-30 5.7241 2007-07-31 5.4394 2007-08-31 5.1996 2007-09-30 5.0449 2007-10-31 5.0103 2007-11-30 4.625 2007-12-31 4.4607 2008-01-31 4.3405 2008-02-29 4.2353 2008-03-31 3.9892 2008-04-30 4.4875 2008-05-31 5.0051 2008-06-30 5.2329 2008-07-31 4.8279 2008-08-31 4.4655 2008-09-30 4.2414 2008-10-31 3.9623 2008-11-30 3.3517 2008-12-31 2.6836 2009-01-31 2.8489 2009-02-28 2.595 2009-03-31 2.4257 2009-04-30 2.5686 2009-05-31 2.6875 2009-06-30 2.9478 2009-07-31 3.053 2009-08-31 2.661 2009-09-30 2.6532 2009-10-31 2.7372 2009-11-30 2.6301 2009-12-31 2.944 2010-01-31 2.9308 2010-02-28 2.764 2010-03-31 2.76 2010-04-30 2.7311 2010-05-31 2.3791 2010-06-30 2.1847 2010-07-31 2.2009 2010-08-31 1.726 2010-09-30 1.7946 2010-10-31 1.8537 2010-11-30 2.0015 2010-12-31 2.2894 2011-01-31 2.5507 2011-02-28 2.6304 2011-03-31 2.639 2011-04-30 2.4362 2011-05-31 2.2315 2011-06-30 2.1775 2011-07-31 1.7281 2011-08-31 1.5792 2011-09-30 1.3845 2011-10-31 1.3508 2011-11-30 1.2675 2011-12-31 0.9846 2012-01-31 0.9463 2012-02-29 1.0081 2012-03-31 1.0572 2012-04-30 1.0883 2012-05-31 0.6595 2012-06-30 0.8134 2012-07-31 0.5523 2012-08-31 0.5753 2012-09-30 0.6563 2012-10-31 0.8094 2012-11-30 0.8082 2012-12-31 0.8638 2013-01-31 1.0487 2013-02-28 0.8921 2013-03-31 0.7267 2013-04-30 0.7128 2013-05-31 1.0024 2013-06-30 1.367 2013-07-31 1.2193 2013-08-31 1.5296 2013-09-30 1.5172 2013-10-31 1.4805 2013-11-30 1.5969 2013-12-31 1.9661 2014-01-31 1.7349 2014-02-28 1.7717 2014-03-31 1.8535 2014-04-30 1.8501 2014-05-31 1.7929 2014-06-30 1.9443 2014-07-31 1.9415 2014-08-31 1.6623 2014-09-30 1.7401 2014-10-31 1.5318 2014-11-30 1.2754 2014-12-31 1.1641 2015-01-31 0.8834 2015-02-28 1.2447 2015-03-31 1.0701 2015-04-30 1.2792 2015-05-31 1.2528 2015-06-30 1.4461 2015-07-31 1.3418 2015-08-31 1.2903 2015-09-30 1.1354 2015-10-31 1.2597 2015-11-30 1.2108 2015-12-31 1.3385 2016-01-31 0.9225 2016-02-29 0.6628 2016-03-31 0.7755 2016-04-30 0.9423 2016-05-31 0.8682 2016-06-30 0.3749 2016-07-31 0.2656 2016-08-31 0.2244 2016-09-30 0.2701 2016-10-31 0.6232 2016-11-30 0.6576 2016-12-31 0.5349 2017-01-31 0.7051 2017-02-28 0.4161 2017-03-31 0.4392 2017-04-30 0.3971 2017-05-31 0.3815 2017-06-30 0.6268 2017-07-31 0.5456 2017-08-31 0.4129 2017-09-30 0.7836 2017-10-31 0.7894 2017-11-30 0.8238 2017-12-31 0.734 2018-01-31 1.0449 2018-02-28 1.0857 2018-03-31 1.0352 2018-04-30 1.0427 2018-05-31 0.8716 2018-06-30 0.9642 2018-07-31 1.0186 2018-08-31 1.0023 2018-09-30 1.1377 2018-10-31 0.9974 2018-11-30 0.93 2018-12-31 0.9011 2019-01-31 0.8841 2019-02-28 0.9616 2019-03-31 0.7346 2019-04-30 0.8625 2019-05-31 0.6522 2019-06-30 0.6097 2019-07-31 0.3829 2019-08-31 0.2976 2019-09-30 0.2593 2019-10-31 0.4053 2019-11-30 0.4961 2019-12-31 0.5496 2020-01-31 0.401 2020-02-29 0.2822 2020-03-31 0.1548 2020-04-30 0.1059 2020-05-31 -0.02 2020-06-30 -0.0702 2020-07-31 -0.1426 2020-08-31 -0.0211 2020-09-30 -0.0503 2020-10-31 -0.0467 2020-11-30 0.0368 2020-12-31 -0.0503 2021-01-31 0.0187 2021-02-28 0.393 2021-03-31 0.3888 2021-04-30 0.3963 2021-05-31 0.358 2021-06-30 0.3658 2021-07-31 0.2835 2021-08-31 0.3487 2021-09-30 0.6282 2021-10-31 0.8074 2021-11-30 0.5894 2021-12-31 0.7725 2022-01-31 1.1161 2022-02-28 1.1505 2022-03-31 1.422 2022-04-30 1.7111 2022-05-31 1.7627 2022-06-30 1.9543 2022-07-31 1.645 2022-08-31 2.8261 2022-09-30 4.2678 2022-10-31 3.5365 2022-11-30 3.2038 2022-12-31 3.6208 2023-01-31 3.2127 2023-02-28 3.718 2023-03-31 3.4538 2023-04-30 3.6678 2023-05-31 4.1915 2023-06-30 4.7289 2023-07-31 4.4359 2023-08-31 4.4534 2023-09-30 4.327 2023-10-31 4.3555 2023-11-30 4.0655 2023-12-31 3.3583 2024-01-31 3.6427

  Copied to clipboard !

Open