End month Forward exchange rate, 3 month

Download
Back to search results
Monthly
United States Dollar
Pound Sterling

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUMLDS3
Last Updated:Tuesday, December 31, 2019
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUMLDS3
Period:1979 - 2021
Date Accessed: Friday, May 15, 2020

Data

Monthly 1979-01-31 1.9773 1979-02-28 2.0136 1979-03-31 2.0594 1979-04-30 2.0619 1979-05-31 2.0657 1979-06-30 2.1526 1979-07-31 2.2407 1979-08-31 2.2438 1979-09-30 2.195 1979-10-31 2.0826 1979-11-30 2.1853 1979-12-31 2.2129 1980-01-31 2.2486 1980-02-29 2.265 1980-03-31 2.1716 1980-04-30 2.2396 1980-05-31 2.3065 1980-06-30 2.3156 1980-07-31 2.3084 1980-08-31 2.3691 1980-09-30 2.3781 1980-10-31 2.428 1980-11-30 2.3795 1980-12-31 2.412 1981-01-31 2.3984 1981-02-28 2.2257 1981-03-31 2.2554 1981-04-30 2.1686 1981-05-31 2.0988 1981-06-30 1.9647 1981-07-31 1.8674 1981-08-31 1.8682 1981-09-30 1.8151 1981-10-31 1.8439 1981-11-30 1.9462 1981-12-31 1.9038 1982-01-31 1.8848 1982-02-28 1.8284 1982-03-31 1.7925 1982-04-30 1.8029 1982-05-31 1.799 1982-06-30 1.7557 1982-07-31 1.7468 1982-08-31 1.7206 1982-09-30 1.6995 1982-10-31 1.6791 1982-11-30 1.6136 1982-12-31 1.6135 1983-01-31 1.5174 1983-02-28 1.5059 1983-03-31 1.4785 1983-04-30 1.5572 1983-05-31 1.603 1983-06-30 1.535 1983-07-31 1.522 1983-08-31 1.4959 1983-09-30 1.4952 1983-10-31 1.4961 1983-11-30 1.4687 1983-12-31 1.4546 1984-01-31 1.4048 1984-02-29 1.4956 1984-03-31 1.4481 1984-04-30 1.4041 1984-05-31 1.3932 1984-06-30 1.3657 1984-07-31 1.3101 1984-08-31 1.3142 1984-09-30 1.241 1984-10-31 1.2157 1984-11-30 1.2026 1984-12-31 1.1545 1985-01-31 1.1192 1985-02-28 1.0707 1985-03-31 1.2177 1985-04-30 1.2268 1985-05-31 1.2717 1985-06-30 1.2971 1985-07-31 1.4054 1985-08-31 1.3845 1985-09-30 1.3956 1985-10-31 1.4328 1985-11-30 1.4786 1985-12-31 1.4326 1986-01-31 1.3926 1986-02-28 1.4348 1986-03-31 1.4641 1986-04-30 1.5399 1986-05-31 1.4624 1986-06-30 1.5222 1986-07-31 1.4794 1986-08-31 1.4722 1986-09-30 1.4308 1986-10-31 1.3908 1986-11-30 1.4192 1986-12-31 1.4668 1987-01-31 1.4966 1987-02-28 1.5303 1987-03-31 1.5913 1987-04-30 1.6517 1987-05-31 1.6219 1987-06-30 1.6047 1987-07-31 1.5842 1987-08-31 1.6181 1987-09-30 1.621 1987-10-31 1.7163 1987-11-30 1.8275 1987-12-31 1.8806 1988-01-31 1.7618 1988-02-29 1.7619 1988-03-31 1.8771 1988-04-30 1.8742 1988-05-31 1.84 1988-06-30 1.697 1988-07-31 1.7012 1988-08-31 1.6657 1988-09-30 1.6725 1988-10-31 1.7545 1988-11-30 1.8311 1988-12-31 1.7919 1989-01-31 1.7412 1989-02-28 1.7305 1989-03-31 1.6748 1989-04-30 1.6757 1989-05-31 1.5538 1989-06-30 1.5321 1989-07-31 1.6398 1989-08-31 1.5545 1989-09-30 1.5981 1989-10-31 1.5545 1989-11-30 1.5442 1989-12-31 1.5871 1990-01-31 1.6541 1990-02-28 1.6624 1990-03-31 1.6195 1990-04-30 1.6087 1990-05-31 1.6498 1990-06-30 1.7165 1990-07-31 1.8277 1990-08-31 1.8596 1990-09-30 1.8409 1990-10-31 1.9183 1990-11-30 1.9137 1990-12-31 1.9006 1991-01-31 1.9264 1991-02-28 1.8864 1991-03-31 1.7133 1991-04-30 1.6971 1991-05-31 1.6809 1991-06-30 1.6015 1991-07-31 1.6629 1991-08-31 1.6552 1991-09-30 1.7306 1991-10-31 1.7159 1991-11-30 1.7387 1991-12-31 1.8367 1992-01-31 1.7645 1992-02-29 1.7316 1992-03-31 1.7078 1992-04-30 1.7445 1992-05-31 1.8043 1992-06-30 1.8741 1992-07-31 1.8938 1992-08-31 1.9503 1992-09-30 1.7514 1992-10-31 1.5477 1992-11-30 1.5024 1992-12-31 1.5017 1993-01-31 1.4773 1993-02-28 1.4104 1993-03-31 1.4963 1993-04-30 1.5567 1993-05-31 1.5533 1993-06-30 1.4904 1993-07-31 1.4714 1993-08-31 1.4783 1993-09-30 1.4884 1993-10-31 1.4801 1993-11-30 1.4746 1993-12-31 1.471 1994-01-31 1.4911 1994-02-28 1.4812 1994-03-31 1.4793 1994-04-30 1.513 1994-05-31 1.5098 1994-06-30 1.5419 1994-07-31 1.5321 1994-08-31 1.5356 1994-09-30 1.5758 1994-10-31 1.6292 1994-11-30 1.5651 1994-12-31 1.5641 1995-01-31 1.5855 1995-02-28 1.579 1995-03-31 1.6267 1995-04-30 1.6068 1995-05-31 1.5878 1995-06-30 1.5876 1995-07-31 1.5973 1995-08-31 1.5457 1995-09-30 1.5797 1995-10-31 1.578 1995-11-30 1.5265 1995-12-31 1.5472 1996-01-31 1.5078 1996-02-29 1.5282 1996-03-31 1.5241 1996-04-30 1.498 1996-05-31 1.5476 1996-06-30 1.5531 1996-07-31 1.5548 1996-08-31 1.5626 1996-09-30 1.563 1996-10-31 1.6255 1996-11-30 1.6771 1996-12-31 1.7082 1997-01-31 1.5998 1997-02-28 1.6264 1997-03-31 1.6281 1997-04-30 1.6198 1997-05-31 1.6343 1997-06-30 1.6591 1997-07-31 1.6315 1997-08-31 1.6154 1997-09-30 1.6094 1997-10-31 1.6702 1997-11-30 1.6773 1997-12-31 1.638 1998-01-31 1.6276 1998-02-28 1.6381 1998-03-31 1.6672 1998-04-30 1.6655 1998-05-31 1.6245 1998-06-30 1.6588 1998-07-31 1.6274 1998-08-31 1.6554 1998-09-30 1.6914 1998-10-31 1.6677 1998-11-30 1.6454 1998-12-31 1.6598 1999-01-31 1.6403 1999-02-28 1.5998 1999-03-31 1.6129 1999-04-30 1.6091 1999-05-31 1.6004 1999-06-30 1.5781 1999-07-31 1.6209 1999-08-31 1.6098 1999-09-30 1.6475 1999-10-31 1.6417 1999-11-30 1.5935 1999-12-31 1.6123 2000-01-31 1.6209 2000-02-29 1.5789 2000-03-31 1.5959 2000-04-30 1.5652 2000-05-31 1.4978 2000-06-30 1.5167 2000-07-31 1.4996 2000-08-31 1.4568 2000-09-30 1.4809 2000-10-31 1.4547 2000-11-30 1.4209 2000-12-31 1.4971 2001-01-31 1.4607 2001-02-28 1.4403 2001-03-31 1.4199 2001-04-30 1.4276 2001-05-31 1.4159 2001-06-30 1.4019 2001-07-31 1.42 2001-08-31 1.4456 2001-09-30 1.463 2001-10-31 1.4469 2001-11-30 1.4253 2001-12-31 1.448 2002-01-31 1.406 2002-02-28 1.4067 2002-03-31 1.4165 2002-04-30 1.4496 2002-05-31 1.455 2002-06-30 1.5173 2002-07-31 1.5534 2002-08-31 1.5389 2002-09-30 1.5643 2002-10-31 1.5556 2002-11-30 1.5463 2002-12-31 1.5995 2003-01-31 1.6331 2003-02-28 1.5661 2003-03-31 1.5715 2003-04-30 1.5887 2003-05-31 1.6286 2003-06-30 1.6401 2003-07-31 1.5981 2003-08-31 1.5718 2003-09-30 1.6507 2003-10-31 1.6855 2003-11-30 1.7082 2003-12-31 1.7778 2004-01-31 1.8069 2004-02-29 1.8415 2004-03-31 1.8233 2004-04-30 1.7591 2004-05-31 1.8185 2004-06-30 1.7991 2004-07-31 1.8041 2004-08-31 1.7855 2004-09-30 1.7967 2004-10-31 1.8202 2004-11-30 1.9009 2004-12-31 1.9094 2005-01-31 1.8764 2005-02-28 1.9162 2005-03-31 1.8819 2005-04-30 1.9022 2005-05-31 1.8159 2005-06-30 1.7876 2005-07-31 1.7571 2005-08-31 1.7962 2005-09-30 1.7668 2005-10-31 1.7689 2005-11-30 1.7299 2005-12-31 1.7166 2006-01-31 1.7782 2006-02-28 1.7526 2006-03-31 1.7365 2006-04-30 1.8203 2006-05-31 1.8742 2006-06-30 1.8533 2006-07-31 1.8707 2006-08-31 1.9041 2006-09-30 1.87 2006-10-31 1.9085 2006-11-30 1.9679 2006-12-31 1.9576 2007-01-31 1.9568 2007-02-28 1.9595 2007-03-31 1.9605 2007-04-30 1.9984 2007-05-31 1.9764 2007-06-30 2.0037 2007-07-31 2.0292 2007-08-31 2.0131 2007-09-30 2.0333 2007-10-31 2.071 2007-11-30 2.0498 2007-12-31 1.986 2008-01-31 1.9768 2008-02-29 1.9761 2008-03-31 1.9733 2008-04-30 1.9675 2008-05-31 1.9622 2008-06-30 1.9763 2008-07-31 1.9676 2008-08-31 1.8119 2008-09-30 1.7871 2008-10-31 1.6085 2008-11-30 1.5354 2008-12-31 1.4353 2009-01-31 1.4406 2009-02-28 1.4253 2009-03-31 1.4336 2009-04-30 1.482 2009-05-31 1.612 2009-06-30 1.6466 2009-07-31 1.6576 2009-08-31 1.631 2009-09-30 1.5989 2009-10-31 1.647 2009-11-30 1.6402 2009-12-31 1.6139 2010-01-31 1.601 2010-02-28 1.5215 2010-03-31 1.5159 2010-04-30 1.5308 2010-05-31 1.4462 2010-06-30 1.4962 2010-07-31 1.5655 2010-08-31 1.5358 2010-09-30 1.5745 2010-10-31 1.5976 2010-11-30 1.5564 2010-12-31 1.5644 2011-01-31 1.6004 2011-02-28 1.6249 2011-03-31 1.601 2011-04-30 1.6628 2011-05-31 1.6443 2011-06-30 1.6038 2011-07-31 1.64 2011-08-31 1.6266 2011-09-30 1.5566 2011-10-31 1.6125 2011-11-30 1.5715 2011-12-31 1.5448 2012-01-31 1.5768 2012-02-29 1.5966 2012-03-31 1.5972 2012-04-30 1.623 2012-05-31 1.5386 2012-06-30 1.5682 2012-07-31 1.567 2012-08-31 1.5878 2012-09-30 1.6145 2012-10-31 1.6105 2012-11-30 1.6024 2012-12-31 1.6164 2013-01-31 1.5849 2013-02-28 1.5172 2013-03-31 1.5174 2013-04-30 1.5556 2013-05-31 1.5153 2013-06-30 1.5158 2013-07-31 1.5155 2013-08-31 1.5461 2013-09-30 1.6184 2013-10-31 1.6056 2013-11-30 1.6372 2013-12-31 1.6518 2014-01-31 1.6424 2014-02-28 1.6747 2014-03-31 1.6662 2014-04-30 1.6873 2014-05-31 1.6762 2014-06-30 1.7084 2014-07-31 1.687 2014-08-31 1.6596 2014-09-30 1.6199 2014-10-31 1.5987 2014-11-30 1.5653 2014-12-31 1.5597 2015-01-31 1.5009 2015-02-28 1.5442 2015-03-31 1.4838 2015-04-30 1.5359 2015-05-31 1.5251 2015-06-30 1.5719 2015-07-31 1.5597 2015-08-31 1.5347 2015-09-30 1.5143 2015-10-31 1.5439 2015-11-30 1.5056 2015-12-31 1.4821 2016-01-31 1.4191 2016-02-29 1.3934 2016-03-31 1.4383 2016-04-30 1.4655 2016-05-31 1.4566 2016-06-30 1.3439 2016-07-31 1.3288 2016-08-31 1.3124 2016-09-30 1.3018 2016-10-31 1.224 2016-11-30 1.2525 2016-12-31 1.2332 2017-01-31 1.2615 2017-02-28 1.2472 2017-03-31 1.2535 2017-04-30 1.2972 2017-05-31 1.2949 2017-06-30 1.3027 2017-07-31 1.3223 2017-08-31 1.2924 2017-09-30 1.3455 2017-10-31 1.332 2017-11-30 1.3573 2017-12-31 1.3551 2018-01-31 1.4271 2018-02-28 1.3836 2018-03-31 1.4088 2018-04-30 1.3838 2018-05-31 1.3367 2018-06-30 1.3257 2018-07-31 1.317 2018-08-31 1.3045 2018-09-30 1.3102 2018-10-31 1.2843 2018-11-30 1.2822 2018-12-31 1.2826 2019-01-31 1.3214 2019-02-28 1.3362 2019-03-31 1.3089 2019-04-30 1.3098 2019-05-31 1.2659 2019-06-30 1.2779 2019-07-31 1.2299 2019-08-31 1.2227 2019-09-30 1.2368 2019-10-31 1.2978 2019-11-30 1.2976 2019-12-31 1.3243 2020-01-31 1.3211 2020-02-29 1.2805

  Copied to clipboard !

Open