End month Forward exchange rate, 12 month

Download
Back to search results
Monthly
United States Dollar
Pound Sterling

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUMLDSY
Last Updated:Tuesday, December 31, 2019
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUMLDSY
Period:1979 - 2021
Date Accessed: Friday, May 15, 2020

Data

Monthly 1979-01-31 1.9453 1979-02-28 1.9962 1979-03-31 2.0515 1979-04-30 2.051 1979-05-31 2.0516 1979-06-30 2.119 1979-07-31 2.205 1979-08-31 2.2175 1979-09-30 2.1745 1979-10-31 2.0778 1979-11-30 2.1553 1979-12-31 2.1805 1980-01-31 2.2272 1980-02-29 2.2483 1980-03-31 2.1742 1980-04-30 2.2143 1980-05-31 2.2488 1980-06-30 2.2655 1980-07-31 2.2763 1980-08-31 2.3375 1980-09-30 2.3773 1980-10-31 2.4223 1980-11-30 2.3268 1980-12-31 2.4165 1981-01-31 2.4375 1981-02-28 2.2867 1981-03-31 2.2905 1981-04-30 2.2192 1981-05-31 2.1382 1981-06-30 1.9941 1981-07-31 1.8997 1981-08-31 1.913 1981-09-30 1.8317 1981-10-31 1.8532 1981-11-30 1.938 1981-12-31 1.901 1982-01-31 1.8945 1982-02-28 1.8442 1982-03-31 1.8125 1982-04-30 1.8146 1982-05-31 1.813 1982-06-30 1.789 1982-07-31 1.7772 1982-08-31 1.7503 1982-09-30 1.7262 1982-10-31 1.6943 1982-11-30 1.6204 1982-12-31 1.6085 1983-01-31 1.5054 1983-02-28 1.4955 1983-03-31 1.4761 1983-04-30 1.5515 1983-05-31 1.5996 1983-06-30 1.5372 1983-07-31 1.5254 1983-08-31 1.5017 1983-09-30 1.4992 1983-10-31 1.5013 1983-11-30 1.4759 1983-12-31 1.4615 1984-01-31 1.4106 1984-02-29 1.5121 1984-03-31 1.4717 1984-04-30 1.4286 1984-05-31 1.4197 1984-06-30 1.394 1984-07-31 1.3203 1984-08-31 1.3338 1984-09-30 1.2532 1984-10-31 1.2217 1984-11-30 1.2073 1984-12-31 1.1547 1985-01-31 1.108 1985-02-28 1.0645 1985-03-31 1.2132 1985-04-30 1.2137 1985-05-31 1.2461 1985-06-30 1.27 1985-07-31 1.3923 1985-08-31 1.3664 1985-09-30 1.3779 1985-10-31 1.4086 1985-11-30 1.4536 1985-12-31 1.3995 1986-01-31 1.3549 1986-02-28 1.401 1986-03-31 1.4412 1986-04-30 1.5164 1986-05-31 1.4434 1986-06-30 1.4939 1986-07-31 1.4485 1986-08-31 1.4355 1986-09-30 1.3869 1986-10-31 1.3455 1986-11-30 1.3701 1986-12-31 1.4212 1987-01-31 1.4524 1987-02-28 1.4939 1987-03-31 1.5619 1987-04-30 1.6409 1987-05-31 1.6129 1987-06-30 1.589 1987-07-31 1.5601 1987-08-31 1.5875 1987-09-30 1.6057 1987-10-31 1.7033 1987-11-30 1.8183 1987-12-31 1.8622 1988-01-31 1.7375 1988-02-29 1.7319 1988-03-31 1.8612 1988-04-30 1.8602 1988-05-31 1.8329 1988-06-30 1.6754 1988-07-31 1.679 1988-08-31 1.6367 1988-09-30 1.6452 1988-10-31 1.7217 1988-11-30 1.7898 1988-12-31 1.758 1989-01-31 1.7149 1989-02-28 1.7069 1989-03-31 1.66 1989-04-30 1.6477 1989-05-31 1.5093 1989-06-30 1.4807 1989-07-31 1.5874 1989-08-31 1.51 1989-09-30 1.5443 1989-10-31 1.4947 1989-11-30 1.4811 1989-12-31 1.5235 1990-01-31 1.5888 1990-02-28 1.5937 1990-03-31 1.5532 1990-04-30 1.5409 1990-05-31 1.5856 1990-06-30 1.6517 1990-07-31 1.7556 1990-08-31 1.7883 1990-09-30 1.7724 1990-10-31 1.8662 1990-11-30 1.8627 1990-12-31 1.8422 1991-01-31 1.8625 1991-02-28 1.8349 1991-03-31 1.6694 1991-04-30 1.6493 1991-05-31 1.6373 1991-06-30 1.5646 1991-07-31 1.6195 1991-08-31 1.6086 1991-09-30 1.6813 1991-10-31 1.6606 1991-11-30 1.6741 1991-12-31 1.7548 1992-01-31 1.6997 1992-02-29 1.672 1992-03-31 1.6419 1992-04-30 1.6831 1992-05-31 1.7436 1992-06-30 1.8038 1992-07-31 1.8114 1992-08-31 1.8575 1992-09-30 1.6936 1992-10-31 1.521 1992-11-30 1.4789 1992-12-31 1.4784 1993-01-31 1.4572 1993-02-28 1.3932 1993-03-31 1.4745 1993-04-30 1.5257 1993-05-31 1.5297 1993-06-30 1.4701 1993-07-31 1.4555 1993-08-31 1.4655 1993-09-30 1.4672 1993-10-31 1.4629 1993-11-30 1.4605 1993-12-31 1.459 1994-01-31 1.4775 1994-02-28 1.4733 1994-03-31 1.4707 1994-04-30 1.5099 1994-05-31 1.5055 1994-06-30 1.5377 1994-07-31 1.5198 1994-08-31 1.5232 1994-09-30 1.5614 1994-10-31 1.6182 1994-11-30 1.5647 1994-12-31 1.5627 1995-01-31 1.5801 1995-02-28 1.5666 1995-03-31 1.6176 1995-04-30 1.5935 1995-05-31 1.5731 1995-06-30 1.5678 1995-07-31 1.5831 1995-08-31 1.5351 1995-09-30 1.5712 1995-10-31 1.5674 1995-11-30 1.5179 1995-12-31 1.5375 1996-01-31 1.497 1996-02-29 1.5186 1996-03-31 1.5162 1996-04-30 1.4941 1996-05-31 1.5445 1996-06-30 1.5532 1996-07-31 1.5571 1996-08-31 1.566 1996-09-30 1.5611 1996-10-31 1.6149 1996-11-30 1.6613 1996-12-31 1.6934 1997-01-31 1.5906 1997-02-28 1.6187 1997-03-31 1.6207 1997-04-30 1.613 1997-05-31 1.6259 1997-06-30 1.6456 1997-07-31 1.6136 1997-08-31 1.5988 1997-09-30 1.5924 1997-10-31 1.6523 1997-11-30 1.656 1997-12-31 1.6195 1998-01-31 1.6083 1998-02-28 1.619 1998-03-31 1.6489 1998-04-30 1.6503 1998-05-31 1.6081 1998-06-30 1.6347 1998-07-31 1.606 1998-08-31 1.6367 1998-09-30 1.6707 1998-10-31 1.6484 1998-11-30 1.6341 1998-12-31 1.6575 1999-01-31 1.6378 1999-02-28 1.6028 1999-03-31 1.6162 1999-04-30 1.6094 1999-05-31 1.604 1999-06-30 1.584 1999-07-31 1.6234 1999-08-31 1.6115 1999-09-30 1.6434 1999-10-31 1.6378 1999-11-30 1.5906 1999-12-31 1.6104 2000-01-31 1.6217 2000-02-29 1.581 2000-03-31 1.5997 2000-04-30 1.5731 2000-05-31 1.5087 2000-06-30 1.5258 2000-07-31 1.5071 2000-08-31 1.4617 2000-09-30 1.4857 2000-10-31 1.4594 2000-11-30 1.4266 2000-12-31 1.4992 2001-01-31 1.4579 2001-02-28 1.4363 2001-03-31 1.4153 2001-04-30 1.4215 2001-05-31 1.4056 2001-06-30 1.3876 2001-07-31 1.4053 2001-08-31 1.4313 2001-09-30 1.4448 2001-10-31 1.4285 2001-11-30 1.4258 2001-12-31 1.4275 2002-01-31 1.3859 2002-02-28 1.3869 2002-03-31 1.3999 2002-04-30 1.4294 2002-05-31 1.4321 2002-06-30 1.4917 2002-07-31 1.5294 2002-08-31 1.5156 2002-09-30 1.5393 2002-10-31 1.5297 2002-11-30 1.5184 2002-12-31 1.5709 2003-01-31 1.6057 2003-02-28 1.5433 2003-03-31 1.5464 2003-04-30 1.5642 2003-05-31 1.602 2003-06-30 1.6131 2003-07-31 1.5717 2003-08-31 1.5427 2003-09-30 1.6173 2003-10-31 1.6481 2003-11-30 1.6709 2003-12-31 1.7402 2004-01-31 1.7668 2004-02-29 1.7995 2004-03-31 1.7783 2004-04-30 1.7221 2004-05-31 1.7794 2004-06-30 1.7654 2004-07-31 1.7682 2004-08-31 1.7501 2004-09-30 1.7655 2004-10-31 1.7902 2004-11-30 1.8779 2004-12-31 1.888 2005-01-31 1.8567 2005-02-28 1.8968 2005-03-31 1.8685 2005-04-30 1.8878 2005-05-31 1.8062 2005-06-30 1.7832 2005-07-31 1.7569 2005-08-31 1.7947 2005-09-30 1.7693 2005-10-31 1.7725 2005-11-30 1.7337 2005-12-31 1.7225 2006-01-31 1.7833 2006-02-28 1.7604 2006-03-31 1.7442 2006-04-30 1.8272 2006-05-31 1.8813 2006-06-30 1.863 2006-07-31 1.8777 2006-08-31 1.9059 2006-09-30 1.8701 2006-10-31 1.9067 2006-11-30 1.9644 2006-12-31 1.9544 2007-01-31 1.9504 2007-02-28 1.9517 2007-03-31 1.951 2007-04-30 1.9879 2007-05-31 1.9657 2007-06-30 1.9905 2007-07-31 2.0135 2007-08-31 1.9927 2007-09-30 2.0157 2007-10-31 2.0508 2007-11-30 2.0258 2007-12-31 1.9655 2008-01-31 1.9422 2008-02-29 1.9381 2008-03-31 1.9328 2008-04-30 1.9349 2008-05-31 1.9232 2008-06-30 1.9371 2008-07-31 1.9346 2008-08-31 1.7849 2008-09-30 1.7653 2008-10-31 1.5994 2008-11-30 1.5386 2008-12-31 1.4346 2009-01-31 1.4414 2009-02-28 1.4269 2009-03-31 1.4358 2009-04-30 1.4822 2009-05-31 1.6109 2009-06-30 1.645 2009-07-31 1.6569 2009-08-31 1.6301 2009-09-30 1.5985 2009-10-31 1.6441 2009-11-30 1.6366 2009-12-31 1.6111 2010-01-31 1.5972 2010-02-28 1.5191 2010-03-31 1.5143 2010-04-30 1.5291 2010-05-31 1.4481 2010-06-30 1.4959 2010-07-31 1.5625 2010-08-31 1.5332 2010-09-30 1.5712 2010-10-31 1.592 2010-11-30 1.5537 2010-12-31 1.5589 2011-01-31 1.5929 2011-02-28 1.6149 2011-03-31 1.5913 2011-04-30 1.6539 2011-05-31 1.6364 2011-06-30 1.5978 2011-07-31 1.635 2011-08-31 1.6212 2011-09-30 1.5533 2011-10-31 1.6075 2011-11-30 1.5674 2011-12-31 1.5407 2012-01-31 1.5724 2012-02-29 1.5929 2012-03-31 1.5941 2012-04-30 1.619 2012-05-31 1.5371 2012-06-30 1.567 2012-07-31 1.5673 2012-08-31 1.5871 2012-09-30 1.6132 2012-10-31 1.6093 2012-11-30 1.6007 2012-12-31 1.6148 2013-01-31 1.5829 2013-02-28 1.5168 2013-03-31 1.5168 2013-04-30 1.5542 2013-05-31 1.5137 2013-06-30 1.5137 2013-07-31 1.5141 2013-08-31 1.5437 2013-09-30 1.6153 2013-10-31 1.6021 2013-11-30 1.6332 2013-12-31 1.6472 2014-01-31 1.6384 2014-02-28 1.6703 2014-03-31 1.6617 2014-04-30 1.682 2014-05-31 1.6708 2014-06-30 1.7008 2014-07-31 1.68 2014-08-31 1.6536 2014-09-30 1.6144 2014-10-31 1.5941 2014-11-30 1.5619 2014-12-31 1.5579 2015-01-31 1.4992 2015-02-28 1.5431 2015-03-31 1.4832 2015-04-30 1.5347 2015-05-31 1.5238 2015-06-30 1.5697 2015-07-31 1.558 2015-08-31 1.5331 2015-09-30 1.5131 2015-10-31 1.5436 2015-11-30 1.5074 2015-12-31 1.4847 2016-01-31 1.4218 2016-02-29 1.3976 2016-03-31 1.442 2016-04-30 1.4686 2016-05-31 1.4615 2016-06-30 1.3484 2016-07-31 1.3363 2016-08-31 1.3212 2016-09-30 1.3096 2016-10-31 1.231 2016-11-30 1.2611 2016-12-31 1.2426 2017-01-31 1.2715 2017-02-28 1.2581 2017-03-31 1.264 2017-04-30 1.3087 2017-05-31 1.3064 2017-06-30 1.3134 2017-07-31 1.3338 2017-08-31 1.3043 2017-09-30 1.3562 2017-10-31 1.3433 2017-11-30 1.3702 2017-12-31 1.3696 2018-01-31 1.444 2018-02-28 1.401 2018-03-31 1.4255 2018-04-30 1.4028 2018-05-31 1.3553 2018-06-30 1.3434 2018-07-31 1.3347 2018-08-31 1.3224 2018-09-30 1.3285 2018-10-31 1.3026 2018-11-30 1.3 2018-12-31 1.2987 2019-01-31 1.3384 2019-02-28 1.3532 2019-03-31 1.325 2019-04-30 1.3252 2019-05-31 1.2793 2019-06-30 1.2886 2019-07-31 1.2429 2019-08-31 1.2328 2019-09-30 1.2464 2019-10-31 1.3055 2019-11-30 1.3064 2019-12-31 1.3337 2020-01-31 1.3301 2020-02-29 1.2858

  Copied to clipboard !

Open