Average Spot exchange rate

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUQASKS
Last Updated:Tuesday, December 31, 2019
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUQASKS
Period:1975 - 2024
Date Accessed: Friday, May 15, 2020

Data

Quarterly Swedish Krona 1975-03-31 9.4795 1975-06-30 9.1598 1975-09-30 9.1277 1975-12-31 8.9766 1976-03-31 8.7558 1976-06-30 7.9798 1976-09-30 7.7906 1976-12-31 6.9496 1977-03-31 7.2398 1977-06-30 7.5156 1977-09-30 7.8968 1977-12-31 8.6687 1978-03-31 8.9401 1978-06-30 8.4801 1978-09-30 8.6287 1978-12-31 8.6201 1979-03-31 8.7917 1979-06-30 9.0985 1979-09-30 9.4086 1979-12-31 9.0712 1980-03-31 9.5091 1980-06-30 9.6991 1980-09-30 9.8862 1980-12-31 10.2525 1981-03-31 10.5042 1981-06-30 10.1243 1981-09-30 9.7436 1981-12-31 10.3971 1982-03-31 10.5924 1982-06-30 10.5122 1982-09-30 10.6202 1982-12-31 12.0975 1983-03-31 11.3407 1983-06-30 11.7233 1983-09-30 11.7841 1983-12-31 11.6378 1984-03-31 11.4293 1984-06-30 11.1778 1984-09-30 10.9135 1984-12-31 10.5932 1985-03-31 10.3309 1985-06-30 11.2312 1985-09-30 11.5502 1985-12-31 11.221 1986-03-31 10.6681 1986-06-30 10.8524 1986-09-30 10.3812 1986-12-31 9.8871 1987-03-31 10.0318 1987-06-30 10.3436 1987-09-30 10.4048 1987-12-31 10.7251 1988-03-31 10.7563 1988-06-30 10.9651 1988-09-30 10.8828 1988-12-31 10.9988 1989-03-31 11.0424 1989-06-30 10.6275 1989-09-30 10.4346 1989-12-31 10.1295 1990-03-31 10.184 1990-06-30 10.1961 1990-09-30 10.8526 1990-12-31 10.9132 1991-03-31 10.848 1991-06-30 10.6405 1991-09-30 10.6589 1991-12-31 10.5353 1992-03-31 10.4089 1992-06-30 10.5273 1992-09-30 10.1805 1992-12-31 9.8228 1993-03-31 11.1053 1993-06-30 11.3564 1993-09-30 12.0434 1993-12-31 12.246 1994-03-31 11.8997 1994-06-30 11.7335 1994-09-30 11.8924 1994-12-31 11.6875 1995-03-31 11.666 1995-06-30 11.6508 1995-09-30 11.299 1995-12-31 10.4468 1996-03-31 10.3803 1996-06-30 10.2574 1996-09-30 10.3117 1996-12-31 10.9292 1997-03-31 11.9986 1997-06-30 12.6017 1997-09-30 12.7266 1997-12-31 12.6783 1998-03-31 13.1977 1998-06-30 12.923 1998-09-30 13.2224 1998-12-31 13.3598 1999-03-31 13.0722 1999-06-30 13.538 1999-09-30 13.3047 1999-12-31 13.586 2000-03-31 13.8309 2000-06-30 13.5658 2000-09-30 13.7276 2000-12-31 14.3423 2001-03-31 14.2324 2001-06-30 14.8531 2001-09-30 15.1923 2001-12-31 15.267 2002-03-31 14.8974 2002-06-30 14.5866 2002-09-30 14.5382 2002-12-31 14.2917 2003-03-31 13.7141 2003-06-30 13.0315 2003-09-30 13.1012 2003-12-31 12.9126 2004-03-31 13.5136 2004-06-30 13.7155 2004-09-30 13.6253 2004-12-31 12.9646 2005-03-31 13.093 2005-06-30 13.5785 2005-09-30 13.7087 2005-12-31 13.9376 2006-03-31 13.6224 2006-06-30 13.5178 2006-09-30 13.583 2006-12-31 13.5693 2007-03-31 13.7046 2007-06-30 13.6393 2007-09-30 13.6229 2007-12-31 13.1236 2008-03-31 12.4215 2008-06-30 11.803 2008-09-30 11.9292 2008-12-31 12.2268 2009-03-31 12.0591 2009-06-30 12.2871 2009-09-30 11.9633 2009-12-31 11.4411 2010-03-31 11.2082 2010-06-30 11.3152 2010-09-30 11.2545 2010-12-31 10.73 2011-03-31 10.3837 2011-06-30 10.2216 2011-09-30 10.4259 2011-12-31 10.6009 2012-03-31 10.6079 2012-06-30 11.0015 2012-09-30 10.658 2012-12-31 10.6798 2013-03-31 9.9863 2013-06-30 10.0742 2013-09-30 10.1586 2013-12-31 10.5317 2014-03-31 10.698 2014-06-30 11.1155 2014-09-30 11.5975 2014-12-31 11.752 2015-03-31 12.6271 2015-06-30 12.9011 2015-09-30 13.1446 2015-12-31 12.8979 2016-03-31 12.1082 2016-06-30 11.7834 2016-09-30 11.1886 2016-12-31 11.2382 2017-03-31 11.0552 2017-06-30 11.2635 2017-09-30 10.6537 2017-12-31 11.0382 2018-03-31 11.2914 2018-06-30 11.8019 2018-09-30 11.6572 2018-12-31 11.6384 2019-03-31 11.9532 2019-06-30 12.1398 2019-09-30 11.8209 2019-12-31 12.3751

  Copied to clipboard !

Open