Quarter	Swedish Krona
1975-03-31	9.4795
1975-06-30	9.1598
1975-09-30	9.1277
1975-12-31	8.9766
1976-03-31	8.7558
1976-06-30	7.9798
1976-09-30	7.7906
1976-12-31	6.9496
1977-03-31	7.2398
1977-06-30	7.5156
1977-09-30	7.8968
1977-12-31	8.6687
1978-03-31	8.9401
1978-06-30	8.4801
1978-09-30	8.6287
1978-12-31	8.6201
1979-03-31	8.7917
1979-06-30	9.0985
1979-09-30	9.4086
1979-12-31	9.0712
1980-03-31	9.5091
1980-06-30	9.6991
1980-09-30	9.8862
1980-12-31	10.2525
1981-03-31	10.5042
1981-06-30	10.1243
1981-09-30	9.7436
1981-12-31	10.3971
1982-03-31	10.5924
1982-06-30	10.5122
1982-09-30	10.6202
1982-12-31	12.0975
1983-03-31	11.3407
1983-06-30	11.7233
1983-09-30	11.7841
1983-12-31	11.6378
1984-03-31	11.4293
1984-06-30	11.1778
1984-09-30	10.9135
1984-12-31	10.5932
1985-03-31	10.3309
1985-06-30	11.2312
1985-09-30	11.5502
1985-12-31	11.221
1986-03-31	10.6681
1986-06-30	10.8524
1986-09-30	10.3812
1986-12-31	9.8871
1987-03-31	10.0318
1987-06-30	10.3436
1987-09-30	10.4048
1987-12-31	10.7251
1988-03-31	10.7563
1988-06-30	10.9651
1988-09-30	10.8828
1988-12-31	10.9988
1989-03-31	11.0424
1989-06-30	10.6275
1989-09-30	10.4346
1989-12-31	10.1295
1990-03-31	10.184
1990-06-30	10.1961
1990-09-30	10.8526
1990-12-31	10.9132
1991-03-31	10.848
1991-06-30	10.6405
1991-09-30	10.6589
1991-12-31	10.5353
1992-03-31	10.4089
1992-06-30	10.5273
1992-09-30	10.1805
1992-12-31	9.8228
1993-03-31	11.1053
1993-06-30	11.3564
1993-09-30	12.0434
1993-12-31	12.246
1994-03-31	11.8997
1994-06-30	11.7335
1994-09-30	11.8924
1994-12-31	11.6875
1995-03-31	11.666
1995-06-30	11.6508
1995-09-30	11.299
1995-12-31	10.4468
1996-03-31	10.3803
1996-06-30	10.2574
1996-09-30	10.3117
1996-12-31	10.9292
1997-03-31	11.9986
1997-06-30	12.6017
1997-09-30	12.7266
1997-12-31	12.6783
1998-03-31	13.1977
1998-06-30	12.923
1998-09-30	13.2224
1998-12-31	13.3598
1999-03-31	13.0722
1999-06-30	13.538
1999-09-30	13.3047
1999-12-31	13.586
2000-03-31	13.8309
2000-06-30	13.5658
2000-09-30	13.7276
2000-12-31	14.3423
2001-03-31	14.2324
2001-06-30	14.8531
2001-09-30	15.1923
2001-12-31	15.267
2002-03-31	14.8974
2002-06-30	14.5866
2002-09-30	14.5382
2002-12-31	14.2917
2003-03-31	13.7141
2003-06-30	13.0315
2003-09-30	13.1012
2003-12-31	12.9126
2004-03-31	13.5136
2004-06-30	13.7155
2004-09-30	13.6253
2004-12-31	12.9646
2005-03-31	13.093
2005-06-30	13.5785
2005-09-30	13.7087
2005-12-31	13.9376
2006-03-31	13.6224
2006-06-30	13.5178
2006-09-30	13.583
2006-12-31	13.5693
2007-03-31	13.7046
2007-06-30	13.6393
2007-09-30	13.6229
2007-12-31	13.1236
2008-03-31	12.4215
2008-06-30	11.803
2008-09-30	11.9292
2008-12-31	12.2268
2009-03-31	12.0591
2009-06-30	12.2871
2009-09-30	11.9633
2009-12-31	11.4411
2010-03-31	11.2082
2010-06-30	11.3152
2010-09-30	11.2545
2010-12-31	10.73
2011-03-31	10.3837
2011-06-30	10.2216
2011-09-30	10.4259
2011-12-31	10.6009
2012-03-31	10.6079
2012-06-30	11.0015
2012-09-30	10.658
2012-12-31	10.6798
2013-03-31	9.9863
2013-06-30	10.0742
2013-09-30	10.1586
2013-12-31	10.5317
2014-03-31	10.698
2014-06-30	11.1155
2014-09-30	11.5975
2014-12-31	11.752
2015-03-31	12.6271
2015-06-30	12.9011
2015-09-30	13.1446
2015-12-31	12.8979
2016-03-31	12.1082
2016-06-30	11.7834
2016-09-30	11.1886
2016-12-31	11.2382
2017-03-31	11.0552
2017-06-30	11.2635
2017-09-30	10.6537
2017-12-31	11.0382
2018-03-31	11.2914
2018-06-30	11.8019
2018-09-30	11.6572
2018-12-31	11.6384
2019-03-31	11.9532
2019-06-30	12.1398
2019-09-30	11.8209
2019-12-31	12.3751