End month Forward exchange rate, 1 month

Download
Back to search results
Monthly
United States Dollar
Pound Sterling

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUMLDS1
Last Updated:Tuesday, December 31, 2019
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUMLDS1
Period:1979 - 2021
Date Accessed: Friday, May 15, 2020

Data

Monthly 1979-01-31 1.9874 1979-02-28 2.0173 1979-03-31 2.063 1979-04-30 2.0656 1979-05-31 2.0695 1979-06-30 2.1647 1979-07-31 2.2523 1979-08-31 2.2502 1979-09-30 2.2003 1979-10-31 2.0807 1979-11-30 2.1939 1979-12-31 2.2206 1980-01-31 2.2595 1980-02-29 2.2701 1980-03-31 2.1686 1980-04-30 2.2473 1980-05-31 2.3315 1980-06-30 2.3393 1980-07-31 2.3287 1980-08-31 2.3831 1980-09-30 2.3826 1980-10-31 2.4336 1980-11-30 2.3688 1980-12-31 2.401 1981-01-31 2.3824 1981-02-28 2.2087 1981-03-31 2.2468 1981-04-30 2.1547 1981-05-31 2.0805 1981-06-30 1.9494 1981-07-31 1.8574 1981-08-31 1.8525 1981-09-30 1.8116 1981-10-31 1.844 1981-11-30 1.9539 1981-12-31 1.9081 1982-01-31 1.8837 1982-02-28 1.8237 1982-03-31 1.7866 1982-04-30 1.7999 1982-05-31 1.7948 1982-06-30 1.7469 1982-07-31 1.7414 1982-08-31 1.7168 1982-09-30 1.6954 1982-10-31 1.6766 1982-11-30 1.6136 1982-12-31 1.6161 1983-01-31 1.5227 1983-02-28 1.5117 1983-03-31 1.4803 1983-04-30 1.5601 1983-05-31 1.6049 1983-06-30 1.5348 1983-07-31 1.5211 1983-08-31 1.494 1983-09-30 1.4949 1983-10-31 1.4948 1983-11-30 1.4673 1983-12-31 1.4528 1984-01-31 1.4037 1984-02-29 1.4924 1984-03-31 1.4436 1984-04-30 1.3989 1984-05-31 1.389 1984-06-30 1.3598 1984-07-31 1.3104 1984-08-31 1.3109 1984-09-30 1.2392 1984-10-31 1.2159 1984-11-30 1.203 1984-12-31 1.1568 1985-01-31 1.1257 1985-02-28 1.0773 1985-03-31 1.2251 1985-04-30 1.2339 1985-05-31 1.2812 1985-06-30 1.3065 1985-07-31 1.4118 1985-08-31 1.3921 1985-09-30 1.4024 1985-10-31 1.4409 1985-11-30 1.4862 1985-12-31 1.4413 1986-01-31 1.4036 1986-02-28 1.4447 1986-03-31 1.4728 1986-04-30 1.5484 1986-05-31 1.4689 1986-06-30 1.5293 1986-07-31 1.4876 1986-08-31 1.4823 1986-09-30 1.4421 1986-10-31 1.4029 1986-11-30 1.4315 1986-12-31 1.4783 1987-01-31 1.5088 1987-02-28 1.5405 1987-03-31 1.5993 1987-04-30 1.6568 1987-05-31 1.6259 1987-06-30 1.6097 1987-07-31 1.5903 1987-08-31 1.6269 1987-09-30 1.6258 1987-10-31 1.7199 1987-11-30 1.8307 1987-12-31 1.8848 1988-01-31 1.7676 1988-02-29 1.7693 1988-03-31 1.8821 1988-04-30 1.8776 1988-05-31 1.84 1988-06-30 1.7032 1988-07-31 1.7082 1988-08-31 1.6758 1988-09-30 1.6811 1988-10-31 1.7644 1988-11-30 1.8424 1988-12-31 1.8021 1989-01-31 1.751 1989-02-28 1.7386 1989-03-31 1.6818 1989-04-30 1.6838 1989-05-31 1.5664 1989-06-30 1.5439 1989-07-31 1.6533 1989-08-31 1.5671 1989-09-30 1.6118 1989-10-31 1.5709 1989-11-30 1.5609 1989-12-31 1.603 1990-01-31 1.6716 1990-02-28 1.6811 1990-03-31 1.6368 1990-04-30 1.6253 1990-05-31 1.6679 1990-06-30 1.7343 1990-07-31 1.8477 1990-08-31 1.8799 1990-09-30 1.86 1990-10-31 1.9349 1990-11-30 1.9286 1990-12-31 1.9185 1991-01-31 1.9483 1991-02-28 1.9034 1991-03-31 1.7294 1991-04-30 1.7117 1991-05-31 1.695 1991-06-30 1.614 1991-07-31 1.6764 1991-08-31 1.6687 1991-09-30 1.7425 1991-10-31 1.7304 1991-11-30 1.755 1991-12-31 1.8571 1992-01-31 1.7833 1992-02-29 1.7487 1992-03-31 1.7252 1992-04-30 1.7627 1992-05-31 1.8221 1992-06-30 1.8928 1992-07-31 1.9155 1992-08-31 1.9734 1992-09-30 1.7679 1992-10-31 1.5565 1992-11-30 1.5107 1992-12-31 1.5105 1993-01-31 1.4847 1993-02-28 1.4167 1993-03-31 1.5025 1993-04-30 1.5642 1993-05-31 1.5601 1993-06-30 1.4969 1993-07-31 1.4776 1993-08-31 1.4847 1993-09-30 1.4946 1993-10-31 1.4849 1993-11-30 1.479 1993-12-31 1.4752 1994-01-31 1.4964 1994-02-28 1.4843 1994-03-31 1.4826 1994-04-30 1.515 1994-05-31 1.5111 1994-06-30 1.5426 1994-07-31 1.5352 1994-08-31 1.5374 1994-09-30 1.5768 1994-10-31 1.6299 1994-11-30 1.5649 1994-12-31 1.5643 1995-01-31 1.5867 1995-02-28 1.5806 1995-03-31 1.6278 1995-04-30 1.6089 1995-05-31 1.5895 1995-06-30 1.59 1995-07-31 1.5997 1995-08-31 1.548 1995-09-30 1.5815 1995-10-31 1.5798 1995-11-30 1.5281 1995-12-31 1.5494 1996-01-31 1.5098 1996-02-29 1.53 1996-03-31 1.5255 1996-04-30 1.4992 1996-05-31 1.5489 1996-06-30 1.5533 1996-07-31 1.5548 1996-08-31 1.5626 1996-09-30 1.5634 1996-10-31 1.6275 1996-11-30 1.6797 1996-12-31 1.711 1997-01-31 1.6018 1997-02-28 1.6282 1997-03-31 1.6297 1997-04-30 1.6216 1997-05-31 1.6365 1997-06-30 1.6621 1997-07-31 1.6355 1997-08-31 1.6195 1997-09-30 1.6132 1997-10-31 1.6745 1997-11-30 1.6823 1997-12-31 1.6428 1998-01-31 1.6327 1998-02-28 1.6432 1998-03-31 1.6718 1998-04-30 1.6701 1998-05-31 1.6292 1998-06-30 1.6645 1998-07-31 1.6328 1998-08-31 1.6605 1998-09-30 1.6969 1998-10-31 1.6725 1998-11-30 1.6494 1998-12-31 1.6623 1999-01-31 1.6421 1999-02-28 1.6004 1999-03-31 1.6133 1999-04-30 1.6097 1999-05-31 1.6007 1999-06-30 1.5771 1999-07-31 1.6203 1999-08-31 1.6088 1999-09-30 1.647 1999-10-31 1.6408 1999-11-30 1.5934 1999-12-31 1.6125 2000-01-31 1.6209 2000-02-29 1.5789 2000-03-31 1.5955 2000-04-30 1.5641 2000-05-31 1.4958 2000-06-30 1.5151 2000-07-31 1.4984 2000-08-31 1.4556 2000-09-30 1.479 2000-10-31 1.4529 2000-11-30 1.4193 2000-12-31 1.496 2001-01-31 1.4613 2001-02-28 1.4417 2001-03-31 1.4212 2001-04-30 1.4297 2001-05-31 1.4188 2001-06-30 1.4051 2001-07-31 1.4236 2001-08-31 1.4491 2001-09-30 1.4675 2001-10-31 1.4518 2001-11-30 1.4258 2001-12-31 1.4528 2002-01-31 1.4113 2002-02-28 1.4117 2002-03-31 1.4215 2002-04-30 1.4546 2002-05-31 1.4606 2002-06-30 1.5231 2002-07-31 1.5591 2002-08-31 1.5444 2002-09-30 1.5697 2002-10-31 1.5615 2002-11-30 1.5527 2002-12-31 1.6061 2003-01-31 1.6404 2003-02-28 1.572 2003-03-31 1.5776 2003-04-30 1.5949 2003-05-31 1.635 2003-06-30 1.6466 2003-07-31 1.6043 2003-08-31 1.5783 2003-09-30 1.6577 2003-10-31 1.6935 2003-11-30 1.7163 2003-12-31 1.7862 2004-01-31 1.8162 2004-02-29 1.8511 2004-03-31 1.833 2004-04-30 1.7684 2004-05-31 1.8286 2004-06-30 1.8088 2004-07-31 1.8137 2004-08-31 1.7943 2004-09-30 1.805 2004-10-31 1.8283 2004-11-30 1.9077 2004-12-31 1.9158 2005-01-31 1.8828 2005-02-28 1.9221 2005-03-31 1.8874 2005-04-30 1.9071 2005-05-31 1.8198 2005-06-30 1.7904 2005-07-31 1.7592 2005-08-31 1.7978 2005-09-30 1.7678 2005-10-31 1.7694 2005-11-30 1.7301 2005-12-31 1.7164 2006-01-31 1.7776 2006-02-28 1.7514 2006-03-31 1.735 2006-04-30 1.8187 2006-05-31 1.8721 2006-06-30 1.8507 2006-07-31 1.8685 2006-08-31 1.9026 2006-09-30 1.869 2006-10-31 1.9079 2006-11-30 1.9674 2006-12-31 1.9574 2007-01-31 1.9574 2007-02-28 1.96 2007-03-31 1.9612 2007-04-30 1.9994 2007-05-31 1.9778 2007-06-30 2.0057 2007-07-31 2.0313 2007-08-31 2.016 2007-09-30 2.0361 2007-10-31 2.0754 2007-11-30 2.0542 2007-12-31 1.9892 2008-01-31 1.9848 2008-02-29 1.9852 2008-03-31 1.9832 2008-04-30 1.9761 2008-05-31 1.9718 2008-06-30 1.9853 2008-07-31 1.9765 2008-08-31 1.8197 2008-09-30 1.7869 2008-10-31 1.6129 2008-11-30 1.5348 2008-12-31 1.4364 2009-01-31 1.441 2009-02-28 1.4254 2009-03-31 1.4332 2009-04-30 1.482 2009-05-31 1.6124 2009-06-30 1.6468 2009-07-31 1.6578 2009-08-31 1.631 2009-09-30 1.5991 2009-10-31 1.6475 2009-11-30 1.6408 2009-12-31 1.6146 2010-01-31 1.6017 2010-02-28 1.5221 2010-03-31 1.5165 2010-04-30 1.5311 2010-05-31 1.446 2010-06-30 1.4962 2010-07-31 1.5659 2010-08-31 1.5364 2010-09-30 1.5752 2010-10-31 1.5985 2010-11-30 1.557 2010-12-31 1.5652 2011-01-31 1.6013 2011-02-28 1.6261 2011-03-31 1.6025 2011-04-30 1.6641 2011-05-31 1.6456 2011-06-30 1.605 2011-07-31 1.6411 2011-08-31 1.6277 2011-09-30 1.5575 2011-10-31 1.6137 2011-11-30 1.5724 2011-12-31 1.5457 2012-01-31 1.5777 2012-02-29 1.5974 2012-03-31 1.5978 2012-04-30 1.6236 2012-05-31 1.539 2012-06-30 1.5685 2012-07-31 1.567 2012-08-31 1.5881 2012-09-30 1.6148 2012-10-31 1.6109 2012-11-30 1.6028 2012-12-31 1.6167 2013-01-31 1.5854 2013-02-28 1.5177 2013-03-31 1.5179 2013-04-30 1.5561 2013-05-31 1.5158 2013-06-30 1.5164 2013-07-31 1.5161 2013-08-31 1.5468 2013-09-30 1.619 2013-10-31 1.6064 2013-11-30 1.638 2013-12-31 1.6525 2014-01-31 1.6432 2014-02-28 1.6755 2014-03-31 1.667 2014-04-30 1.6881 2014-05-31 1.6771 2014-06-30 1.7093 2014-07-31 1.6879 2014-08-31 1.6605 2014-09-30 1.6208 2014-10-31 1.5996 2014-11-30 1.5661 2014-12-31 1.5605 2015-01-31 1.5016 2015-02-28 1.5448 2015-03-31 1.4844 2015-04-30 1.5365 2015-05-31 1.5258 2015-06-30 1.5726 2015-07-31 1.5603 2015-08-31 1.5352 2015-09-30 1.5145 2015-10-31 1.5441 2015-11-30 1.5056 2015-12-31 1.4821 2016-01-31 1.4188 2016-02-29 1.3931 2016-03-31 1.438 2016-04-30 1.4652 2016-05-31 1.4561 2016-06-30 1.3432 2016-07-31 1.3274 2016-08-31 1.311 2016-09-30 1.3 2016-10-31 1.2221 2016-11-30 1.2511 2016-12-31 1.2315 2017-01-31 1.2595 2017-02-28 1.2456 2017-03-31 1.2516 2017-04-30 1.295 2017-05-31 1.2925 2017-06-30 1.3004 2017-07-31 1.3198 2017-08-31 1.29 2017-09-30 1.343 2017-10-31 1.3292 2017-11-30 1.3549 2017-12-31 1.3524 2018-01-31 1.4236 2018-02-28 1.3802 2018-03-31 1.4051 2018-04-30 1.3796 2018-05-31 1.333 2018-06-30 1.3222 2018-07-31 1.3135 2018-08-31 1.301 2018-09-30 1.3059 2018-10-31 1.2796 2018-11-30 1.2785 2018-12-31 1.279 2019-01-31 1.3171 2019-02-28 1.3322 2019-03-31 1.305 2019-04-30 1.3059 2019-05-31 1.2623 2019-06-30 1.2748 2019-07-31 1.2265 2019-08-31 1.22 2019-09-30 1.2337 2019-10-31 1.2951 2019-11-30 1.2955 2019-12-31 1.3222 2020-01-31 1.319 2020-02-29 1.2788

  Copied to clipboard !

Open