End month Effective exchange rate index

Download
Back to search results
Monthly
Pound Sterling

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUMLBK67
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUMLBK67
Period:1975 - 2024
Date Accessed: Wednesday, February 7, 2024

Data

Monthly Jan 2005 = 100 1990-01-31 93.4727 1990-02-28 94.4273 1990-03-31 92.2266 1990-04-30 91.2955 1990-05-31 93.7264 1990-06-30 96.1682 1990-07-31 99.1129 1990-08-31 100.2897 1990-09-30 98.6805 1990-10-31 100.0337 1990-11-30 99.4974 1990-12-31 99.092 1991-01-31 99.7942 1991-02-28 99.072 1991-03-31 97.2718 1991-04-30 96.4559 1991-05-31 96.1346 1991-06-30 94.2543 1991-07-31 95.9389 1991-08-31 95.7238 1991-09-30 96.3892 1991-10-31 96.0189 1991-11-30 95.8304 1991-12-31 96.9177 1992-01-31 96.1571 1992-02-29 95.9214 1992-03-31 95.228 1992-04-30 97.4903 1992-05-31 98.1673 1992-06-30 98.8521 1992-07-31 98.022 1992-08-31 98.0467 1992-09-30 89.5089 1992-10-31 83.3567 1992-11-30 83.2189 1992-12-31 84.4633 1993-01-31 82.8909 1993-02-28 80.6557 1993-03-31 84.2644 1993-04-30 86.2791 1993-05-31 85.6998 1993-06-30 85.7769 1993-07-31 87.1527 1993-08-31 85.9107 1993-09-30 85.1525 1993-10-31 86.1203 1993-11-30 87.2293 1993-12-31 87.1535 1994-01-31 87.7778 1994-02-28 85.9833 1994-03-31 84.7462 1994-04-30 85.8909 1994-05-31 85.5808 1994-06-30 85.4329 1994-07-31 85.0245 1994-08-31 84.6549 1994-09-30 85.6306 1994-10-31 86.8456 1994-11-30 85.7941 1994-12-31 85.3082 1995-01-31 85.6775 1995-02-28 83.9262 1995-03-31 82.804 1995-04-30 81.9362 1995-05-31 81.5865 1995-06-30 80.8663 1995-07-31 80.9727 1995-08-31 81.7467 1995-09-30 82.0286 1995-10-31 81.5047 1995-11-30 79.9605 1995-12-31 80.7218 1996-01-31 80.617 1996-02-29 80.8467 1996-03-31 80.7852 1996-04-30 80.8544 1996-05-31 83.4882 1996-06-30 83.5343 1996-07-31 82.2285 1996-08-31 82.7094 1996-09-30 84.181 1996-10-31 87.3558 1996-11-30 90.8263 1996-12-31 92.8584 1997-01-31 90.5764 1997-02-28 94.0369 1997-03-31 93.7494 1997-04-30 95.4217 1997-05-31 94.8102 1997-06-30 97.4292 1997-07-31 99.2447 1997-08-31 97.2728 1997-09-30 95.8226 1997-10-31 98.0267 1997-11-30 100.5245 1997-12-31 99.8508 1998-01-31 100.2085 1998-02-28 100.3109 1998-03-31 103.2635 1998-04-30 101.1967 1998-05-31 98.9405 1998-06-30 102.3129 1998-07-31 99.6689 1998-08-31 101.6903 1998-09-30 99.5865 1998-10-31 96.7555 1998-11-30 96.8765 1998-12-31 96.3447 1999-01-31 97.0167 1999-02-28 96.8831 1999-03-31 98.4161 1999-04-30 99.2336 1999-05-31 99.5 1999-06-30 98.57 1999-07-31 98.8248 1999-08-31 98.4946 1999-09-30 100.1709 1999-10-31 100.5035 1999-11-30 99.9847 1999-12-31 101.3502 2000-01-31 103.7842 2000-02-29 102.264 2000-03-31 103.2469 2000-04-30 104.7273 2000-05-31 99.1642 2000-06-30 98.1615 2000-07-31 99.443 2000-08-31 98.8701 2000-09-30 101.1746 2000-10-31 102.0985 2000-11-30 98.3309 2000-12-31 99.0804 2001-01-31 97.5884 2001-02-28 97.1795 2001-03-31 98.7833 2001-04-30 99.0739 2001-05-31 100.7601 2001-06-30 100.1569 2001-07-31 99.5792 2001-08-31 98.8072 2001-09-30 100.1916 2001-10-31 99.9654 2001-11-30 98.4147 2001-12-31 101.4 2002-01-31 100.4766 2002-02-28 100.2389 2002-03-31 100.2792 2002-04-30 100.326 2002-05-31 98.0256 2002-06-30 98.5617 2002-07-31 101.5902 2002-08-31 100.5216 2002-09-30 101.9596 2002-10-31 101.2092 2002-11-30 100.2974 2002-12-31 100.1861 2003-01-31 100.9186 2003-02-28 96.2552 2003-03-31 96.0843 2003-04-30 95.6267 2003-05-31 94.9308 2003-06-30 96.9498 2003-07-31 95.6258 2003-08-31 95.2308 2003-09-30 96.1041 2003-10-31 98.2192 2003-11-30 97.6047 2003-12-31 98.4185 2004-01-31 101.0243 2004-02-29 103.1113 2004-03-31 102.2435 2004-04-30 100.8725 2004-05-31 103.0878 2004-06-30 102.1039 2004-07-31 103.2015 2004-08-31 101.4574 2004-09-30 100.5669 2004-10-31 99.8353 2004-11-30 100.8405 2004-12-31 99.8254 2005-01-31 100.7873 2005-02-28 101.5975 2005-03-31 101.3605 2005-04-30 102.7493 2005-05-31 101.0121 2005-06-30 100.7498 2005-07-31 98.6628 2005-08-31 99.9683 2005-09-30 99.55 2005-10-31 100.3398 2005-11-30 99.1511 2005-12-31 98.1431 2006-01-31 99.4962 2006-02-28 99.1308 2006-03-31 97.5653 2006-04-30 99.3059 2006-05-31 101.3729 2006-06-30 100.7012 2006-07-31 101.6373 2006-08-31 103.5295 2006-09-30 102.504 2006-10-31 103.8754 2006-11-30 104.5024 2006-12-31 104.4215 2007-01-31 105.519 2007-02-28 104.4827 2007-03-31 103.9542 2007-04-30 104.1901 2007-05-31 103.8882 2007-06-30 105.0903 2007-07-31 105.2788 2007-08-31 104.7975 2007-09-30 102.5814 2007-10-31 103.202 2007-11-30 101.3367 2007-12-31 98.2816 2008-01-31 97.1584 2008-02-29 95.4575 2008-03-31 93.0138 2008-04-30 93.6909 2008-05-31 93.5844 2008-06-30 93.4817 2008-07-31 93.465 2008-08-31 89.6291 2008-09-30 90.676 2008-10-31 88.2019 2008-11-30 84.2211 2008-12-31 74.393 2009-01-31 78.8703 2009-02-28 79.0809 2009-03-31 77.0897 2009-04-30 79.1583 2009-05-31 82.2761 2009-06-30 84.6424 2009-07-31 84.2066 2009-08-31 82.063 2009-09-30 79.3271 2009-10-31 81.3024 2009-11-30 79.8437 2009-12-31 80.8768 2010-01-31 81.6647 2010-02-28 78.2789 2010-03-31 78.2275 2010-04-30 79.673 2010-05-31 79.0688 2010-06-30 81.8473 2010-07-31 82.262 2010-08-31 81.8212 2010-09-30 79.9508 2010-10-31 80.1907 2010-11-30 81.3666 2010-12-31 79.742 2011-01-31 80.8111 2011-02-28 81.4837 2011-03-31 79.0102 2011-04-30 79.6164 2011-05-31 80.1765 2011-06-30 77.7995 2011-07-31 79.5241 2011-08-31 79.0486 2011-09-30 79.8746 2011-10-31 80.4432 2011-11-30 80.4512 2011-12-31 81.0726 2012-01-31 81.4614 2012-02-29 81.3313 2012-03-31 81.8727 2012-04-30 83.451 2012-05-31 83.077 2012-06-30 83.0586 2012-07-31 84.1244 2012-08-31 84.1691 2012-09-30 84.2974 2012-10-31 83.9071 2012-11-30 83.3808 2012-12-31 83.7694 2013-01-31 80.8004 2013-02-28 79.1487 2013-03-31 80.0329 2013-04-30 80.8288 2013-05-31 80.1305 2013-06-30 80.2874 2013-07-31 79.2404 2013-08-31 81.4912 2013-09-30 83.7142 2013-10-31 82.7525 2013-11-30 84.7005 2013-12-31 85.1155 2014-01-31 85.8719 2014-02-28 86.2778 2014-03-31 85.8718 2014-04-30 86.7514 2014-05-31 86.8322 2014-06-30 88.272 2014-07-31 88.5143 2014-08-31 87.8306 2014-09-30 88.3381 2014-10-31 87.7548 2014-11-30 86.6031 2014-12-31 88.2543 2015-01-31 88.5426 2015-02-28 91.4063 2015-03-31 89.9674 2015-04-30 90.6789 2015-05-31 91.3999 2015-06-30 93.3964 2015-07-31 93.5908 2015-08-31 91.8952 2015-09-30 91.0074 2015-10-31 93.1742 2015-11-30 93.4143 2015-12-31 90.4205 2016-01-31 87.4889 2016-02-29 85.3581 2016-03-31 85.1429 2016-04-30 86.3996 2016-05-31 87.7987 2016-06-30 80.6192 2016-07-31 79.6456 2016-08-31 78.8748 2016-09-30 77.674 2016-10-31 74.376 2016-11-30 78.1338 2016-12-31 77.3769 2017-01-31 77.6039 2017-02-28 77.3639 2017-03-31 77.422 2017-04-30 79.3661 2017-05-31 77.6263 2017-06-30 77.4526 2017-07-31 76.999 2017-08-31 74.7282 2017-09-30 78.3081 2017-10-31 78.2988 2017-11-30 78.7328 2017-12-31 78.1304 2018-01-31 79.895 2018-02-28 78.5847 2018-03-31 79.7184 2018-04-30 79.3754 2018-05-31 78.3521 2018-06-30 78.2169 2018-07-31 77.8404 2018-08-31 77.7948 2018-09-30 78.1075 2018-10-31 77.7926 2018-11-30 77.4451 2018-12-31 76.8094 2019-01-31 78.8569 2019-02-28 80.2447 2019-03-31 79.298 2019-04-30 79.664 2019-05-31 77.3579 2019-06-30 76.8983 2019-07-31 75.0339 2019-08-31 75.5357 2019-09-30 76.7971 2019-10-31 79.4177 2019-11-30 80.0217 2019-12-31 80.7375 2020-01-31 81.1617 2020-02-29 79.2922 2020-03-31 77.655 2020-04-30 78.8669 2020-05-31 76.6745 2020-06-30 76.0207 2020-07-31 78.1672 2020-08-31 78.9215 2020-09-30 77.3628 2020-10-31 77.6749 2020-11-30 78.5188 2020-12-31 78.9299 2021-01-31 79.6818 2021-02-28 81.2991 2021-03-31 82.0796 2021-04-30 81.0353 2021-05-31 82.2513 2021-06-30 81.6518 2021-07-31 82.173 2021-08-31 81.4947 2021-09-30 80.859 2021-10-31 82.1697 2021-11-30 81.0465 2021-12-31 82.3858 2022-01-31 82.34 2022-02-28 82.2737 2022-03-31 81.239 2022-04-30 80.3652 2022-05-31 80.2364 2022-06-30 78.7074 2022-07-31 79.847 2022-08-31 77.3933 2022-09-30 75.979 2022-10-31 78.3149 2022-11-30 78.7035 2022-12-31 77.6619 2023-01-31 78.3896 2023-02-28 78.5621 2023-03-31 79.0817 2023-04-30 79.8711 2023-05-31 80.6826 2023-06-30 82.2897 2023-07-31 82.4671 2023-08-31 82.3569 2023-09-30 80.5868 2023-10-31 80.352 2023-11-30 81.8682 2023-12-31 81.6302 2024-01-31 82.5747

  Copied to clipboard !

Open