End month Effective exchange rate index

Download
Back to search results
Monthly

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUMLSFG
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUMLSFG
Period:1975 - 2024
Date Accessed: Wednesday, February 7, 2024

Data

Monthly Average 1990 = 100 1975-01-31 57.2921 1975-02-28 58.0492 1975-03-31 55.9832 1975-04-30 55.8471 1975-05-31 56.5903 1975-06-30 57.087 1975-07-31 56.2446 1975-08-31 56.8105 1975-09-30 56.916 1975-10-31 58.0033 1975-11-30 58.0187 1975-12-31 59.2567 1976-01-31 60.0881 1976-02-29 61.0025 1976-03-31 62.6902 1976-04-30 63.8883 1976-05-31 65.9238 1976-06-30 65.4217 1976-07-31 64.8975 1976-08-31 64.7779 1976-09-30 65.0563 1976-10-31 65.5062 1976-11-30 65.031 1976-12-31 64.2277 1977-01-31 63.2365 1977-02-28 61.7725 1977-03-31 62.0294 1977-04-30 62.4229 1977-05-31 62.7144 1977-06-30 63.375 1977-07-31 64.3806 1977-08-31 65.3394 1977-09-30 66.498 1977-10-31 68.3502 1977-11-30 70.2982 1977-12-31 73.6711 1978-01-31 74.0124 1978-02-28 77.9241 1978-03-31 77.4422 1978-04-30 75.0374 1978-05-31 76.9024 1978-06-30 77.5679 1978-07-31 80.7048 1978-08-31 84.35 1978-09-30 87.9778 1978-10-31 84.8861 1978-11-30 79.3132 1978-12-31 81.5074 1979-01-31 79.2663 1979-02-28 80.2199 1979-03-31 79.2103 1979-04-30 79.0772 1979-05-31 79.4316 1979-06-30 80.2 1979-07-31 79.5977 1979-08-31 79.5872 1979-09-30 82.8584 1979-10-31 80.0742 1979-11-30 80.6658 1979-12-31 80.3856 1980-01-31 79.0881 1980-02-29 76.9205 1980-03-31 75.8833 1980-04-30 79.391 1980-05-31 78.5292 1980-06-30 79.2086 1980-07-31 79.1128 1980-08-31 79.0772 1980-09-30 79.3597 1980-10-31 79.1234 1980-11-30 79.0075 1980-12-31 77.8221 1981-01-31 76.1687 1981-02-28 76.1235 1981-03-31 77.457 1981-04-30 76.6994 1981-05-31 78.0371 1981-06-30 81.4913 1981-07-31 79.9665 1981-08-31 79.8499 1981-09-30 83.5907 1981-10-31 88.1402 1981-11-30 90.011 1981-12-31 90.2116 1982-01-31 90.1446 1982-02-28 90.6116 1982-03-31 90.6252 1982-04-30 87.1357 1982-05-31 85.8828 1982-06-30 86.0862 1982-07-31 86.6524 1982-08-31 86.2946 1982-09-30 85.7522 1982-10-31 85.8093 1982-11-30 86.9247 1982-12-31 89.1718 1983-01-31 92.0791 1983-02-28 89.233 1983-03-31 89.3701 1983-04-30 90.7332 1983-05-31 90.6122 1983-06-30 91.4523 1983-07-31 93.0568 1983-08-31 92.3605 1983-09-30 93.4565 1983-10-31 92.7718 1983-11-30 93.5756 1983-12-31 93.5847 1984-01-31 93.4814 1984-02-29 91.1462 1984-03-31 91.7426 1984-04-30 91.0711 1984-05-31 91.1487 1984-06-30 89.8573 1984-07-31 87.8948 1984-08-31 89.8538 1984-09-30 90.0416 1984-10-31 90.4761 1984-11-30 90.0849 1984-12-31 89.6894 1985-01-31 87.8041 1985-02-28 86.2505 1985-03-31 88.1235 1985-04-30 88.7034 1985-05-31 88.3987 1985-06-30 88.7973 1985-07-31 92.5385 1985-08-31 92.1844 1985-09-30 93.4241 1985-10-31 93.3974 1985-11-30 93.1155 1985-12-31 92.6 1986-01-31 92.3517 1986-02-28 94.1853 1986-03-31 93.496 1986-04-30 95.0424 1986-05-31 94.6916 1986-06-30 97.1252 1986-07-31 100.531 1986-08-31 100.8492 1986-09-30 100.7319 1986-10-31 98.512 1986-11-30 99.558 1986-12-31 99.2409 1987-01-31 99.9854 1987-02-28 99.9032 1987-03-31 100.3914 1987-04-30 101.6529 1987-05-31 100.7122 1987-06-30 100.8509 1987-07-31 100.7907 1987-08-31 101.5112 1987-09-30 100.207 1987-10-31 102.2072 1987-11-30 103.734 1987-12-31 105.4391 1988-01-31 103.6717 1988-02-29 102.341 1988-03-31 102.0527 1988-04-30 100.9359 1988-05-31 99.7749 1988-06-30 100.0904 1988-07-31 98.8818 1988-08-31 98.0272 1988-09-30 97.6755 1988-10-31 98.7671 1988-11-30 99.2258 1988-12-31 97.8187 1989-01-31 96.2588 1989-02-28 96.7622 1989-03-31 93.5372 1989-04-30 92.3909 1989-05-31 94.7087 1989-06-30 95.971 1989-07-31 95.8534 1989-08-31 95.238 1989-09-30 95.7923 1989-10-31 95.4737 1989-11-30 94.7354 1989-12-31 94.1994 1990-01-31 96.3011 1990-02-28 97.1175 1990-03-31 96.9296 1990-04-30 99.4156 1990-05-31 101.3355 1990-06-30 100.2597 1990-07-31 100.7783 1990-08-31 103.4931 1990-09-30 103.5372 1990-10-31 101.4619 1990-11-30 101.6152 1990-12-31 101.9423 1991-01-31 101.9422 1991-02-28 99.4324 1991-03-31 99.5092 1991-04-30 99.8663 1991-05-31 99.0303 1991-06-30 97.5073 1991-07-31 96.6515 1991-08-31 96.4491 1991-09-30 97.5591 1991-10-31 96.709 1991-11-30 96.9171 1991-12-31 96.6763 1992-01-31 96.1698 1992-02-29 94.1001 1992-03-31 93.729 1992-04-30 92.7342 1992-05-31 94.0944 1992-06-30 95.4478 1992-07-31 97.6231 1992-08-31 98.419 1992-09-30 103.293 1992-10-31 99.7866 1992-11-30 98.7552 1992-12-31 98.5447 1993-01-31 97.2445 1993-02-28 96.9096 1993-03-31 97.2416 1993-04-30 98.8607 1993-05-31 99.6237 1993-06-30 98.7182 1993-07-31 100.2903 1993-08-31 100.9741 1993-09-30 102.934 1993-10-31 101.2856 1993-11-30 102.0715 1993-12-31 103.6756 1994-01-31 104.5593 1994-02-28 105.719 1994-03-31 105.2159 1994-04-30 104.3776 1994-05-31 104.4927 1994-06-30 106.7509 1994-07-31 106.2712 1994-08-31 106.9863 1994-09-30 108.6815 1994-10-31 108.6491 1994-11-30 106.7785 1994-12-31 107.6612 1995-01-31 108.7404 1995-02-28 110.0972 1995-03-31 115.6585 1995-04-30 114.4392 1995-05-31 113.1608 1995-06-30 113.2461 1995-07-31 112.9575 1995-08-31 112.9623 1995-09-30 115.7593 1995-10-31 116.7433 1995-11-30 114.8662 1995-12-31 116.2928 1996-01-31 113.9831 1996-02-29 113.5624 1996-03-31 114.825 1996-04-30 112.1149 1996-05-31 111.1832 1996-06-30 110.8099 1996-07-31 113.2772 1996-08-31 113.5481 1996-09-30 110.6745 1996-10-31 109.3575 1996-11-30 106.4353 1996-12-31 103.5606 1997-01-31 102.9974 1997-02-28 101.6569 1997-03-31 102.8034 1997-04-30 104.0389 1997-05-31 106.5883 1997-06-30 104.4579 1997-07-31 105.0279 1997-08-31 105.6021 1997-09-30 106.4663 1997-10-31 108.3308 1997-11-30 108.4486 1997-12-31 107.9913 1998-01-31 108.0899 1998-02-28 107.9687 1998-03-31 105.5464 1998-04-30 104.8902 1998-05-31 106.3913 1998-06-30 104.5633 1998-07-31 105.7604 1998-08-31 107.9469 1998-09-30 108.1579 1998-10-31 108.9217 1998-11-30 108.1755 1998-12-31 107.6976 1999-01-31 107.0262 1999-02-28 107.8368 1999-03-31 106.8397 1999-04-30 105.4035 1999-05-31 106.5252 1999-06-30 105.6298 1999-07-31 106.3356 1999-08-31 105.4875 1999-09-30 105.4561 1999-10-31 104.6736 1999-11-30 103.6974 1999-12-31 103.3037 2000-01-31 102.6856 2000-02-29 102.7406 2000-03-31 103.0264 2000-04-30 103.7979 2000-05-31 104.3804 2000-06-30 105.9264 2000-07-31 106.2358 2000-08-31 104.9826 2000-09-30 106.4127 2000-10-31 105.6442 2000-11-30 107.7155 2000-12-31 108.7786 2001-01-31 108.3169 2001-02-28 107.4712 2001-03-31 108.0409 2001-04-30 107.0298 2001-05-31 106.8593 2001-06-30 107.2078 2001-07-31 108.7282 2001-08-31 108.9861 2001-09-30 112.2734 2001-10-31 112.2791 2001-11-30 112.0486 2001-12-31 111.8613 2002-01-31 111.5994 2002-02-28 111.6707 2002-03-31 112.3171 2002-04-30 113.3619 2002-05-31 113.7122 2002-06-30 114.2037 2002-07-31 115.193 2002-08-31 113.6969 2002-09-30 115.2179 2002-10-31 114.832 2002-11-30 113.8948 2002-12-31 116.9053 2003-01-31 116.0823 2003-02-28 117.0035 2003-03-31 116.3384 2003-04-30 113.8576 2003-05-31 113.7369 2003-06-30 111.3501 2003-07-31 111.8266 2003-08-31 111.564 2003-09-30 112.3396 2003-10-31 110.9197 2003-11-30 111.8498 2003-12-31 112.0202 2004-01-31 110.8421 2004-02-29 110.24 2004-03-31 111.194 2004-04-30 111.3618 2004-05-31 113.1954 2004-06-30 113.6944 2004-07-31 112.3718 2004-08-31 111.7683 2004-09-30 112.3329 2004-10-31 114.2338 2004-11-30 115.958 2004-12-31 114.1421 2005-01-31 112.9147 2005-02-28 114.1897 2005-03-31 113.0803 2005-04-30 113.5828 2005-05-31 112.877 2005-06-30 111.7447 2005-07-31 111.3717 2005-08-31 112.3658 2005-09-30 111.6077 2005-10-31 112.2355 2005-11-30 111.9503 2005-12-31 111.5837 2006-01-31 111.8839 2006-02-28 110.8954 2006-03-31 110.3304 2006-04-30 111.7372 2006-05-31 112.32 2006-06-30 112.0015 2006-07-31 111.5275 2006-08-31 111.1146 2006-09-30 110.364 2006-10-31 110.3539 2006-11-30 110.9655 2006-12-31 109.5788 2007-01-31 108.5121 2007-02-28 109.4206 2007-03-31 108.7881 2007-04-30 107.8679 2007-05-31 107.5827 2007-06-30 107.1956 2007-07-31 107.7193 2007-08-31 107.5321 2007-09-30 107.5015 2007-10-31 106.7897 2007-11-30 108.3868 2007-12-31 108.7395 2008-01-31 112.1393 2008-02-29 114.1196 2008-03-31 116.3828 2008-04-30 112.287 2008-05-31 112.2141 2008-06-30 113.9321 2008-07-31 111.738 2008-08-31 112.1975 2008-09-30 114.0185 2008-10-31 118.7979 2008-11-30 114.4775 2008-12-31 122.5503 2009-01-31 119.2651 2009-02-28 120.5468 2009-03-31 119.3482 2009-04-30 118.8051 2009-05-31 119.6595 2009-06-30 118.105 2009-07-31 118.0102 2009-08-31 119.0769 2009-09-30 119.4406 2009-10-31 120.0375 2009-11-30 120.4801 2009-12-31 121.7793 2010-01-31 122.1414 2010-02-28 121.889 2010-03-31 125.4289 2010-04-30 123.9817 2010-05-31 122.5497 2010-06-30 131.5487 2010-07-31 128.7241 2010-08-31 135.3143 2010-09-30 132.7015 2010-10-31 129.6179 2010-11-30 134.9011 2010-12-31 140.5983 2011-01-31 136.9987 2011-02-28 137.4745 2011-03-31 137.2705 2011-04-30 138.5694 2011-05-31 145.2488 2011-06-30 146.527 2011-07-31 156.8698 2011-08-31 153.0462 2011-09-30 143.9788 2011-10-31 145.4182 2011-11-30 143.1453 2011-12-31 142.9225 2012-01-31 144.4272 2012-02-29 145.3675 2012-03-31 145.5789 2012-04-30 145.171 2012-05-31 143.2215 2012-06-30 144.0516 2012-07-31 142.5998 2012-08-31 143.3185 2012-09-30 142.8501 2012-10-31 143.775 2012-11-30 144.4632 2012-12-31 144.9471 2013-01-31 143.4531 2013-02-28 144.5081 2013-03-31 144.4439 2013-04-30 144.4561 2013-05-31 142.4189 2013-06-30 144.0726 2013-07-31 144.218 2013-08-31 144.2884 2013-09-30 145.2963 2013-10-31 144.7294 2013-11-30 145.1132 2013-12-31 146.0564 2014-01-31 145.824 2014-02-28 147.0274 2014-03-31 147.0043 2014-04-30 146.6182 2014-05-31 146.19 2014-06-30 146.7489 2014-07-31 145.93 2014-08-31 146.834 2014-09-30 146.0382 2014-10-31 146.3439 2014-11-30 147.557 2014-12-31 146.6567 2015-01-31 167.1471 2015-02-28 162.6497 2015-03-31 164.577 2015-04-30 164.7946 2015-05-31 166.816 2015-06-30 165.7319 2015-07-31 162.6228 2015-08-31 160.9649 2015-09-30 158.8952 2015-10-31 158.5541 2015-11-30 157.7014 2015-12-31 159.4359 2016-01-31 156.0649 2016-02-29 159.5864 2016-03-31 159.6045 2016-04-30 157.9416 2016-05-31 156.1349 2016-06-30 159.7939 2016-07-31 160.6421 2016-08-31 158.6885 2016-09-30 159.73 2016-10-31 160.779 2016-11-30 160.4307 2016-12-31 161.5607 2017-01-31 163.022 2017-02-28 162.7798 2017-03-31 162.001 2017-04-30 160.3382 2017-05-31 160.9903 2017-06-30 160.9485 2017-07-31 155.4172 2017-08-31 155.279 2017-09-30 154.6603 2017-10-31 152.0888 2017-11-30 151.4239 2017-12-31 151.8101 2018-01-31 153.8088 2018-02-28 154.024 2018-03-31 150.8565 2018-04-30 148.4701 2018-05-31 153.6303 2018-06-30 152.5098

  Copied to clipboard !

Open