Average Spot exchange rate

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUQASKD
Last Updated:Tuesday, December 31, 2019
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUQASKD
Period:1975 - 2024
Date Accessed: Friday, May 15, 2020

Data

Quarterly Swedish Krona 1975-03-31 3.9182 1975-06-30 3.9395 1975-09-30 4.2893 1975-12-31 4.3938 1976-03-31 4.3851 1976-06-30 4.4215 1976-09-30 4.4094 1976-12-31 4.2103 1977-03-31 4.2243 1977-06-30 4.3721 1977-09-30 4.5496 1977-12-31 4.781 1978-03-31 4.6379 1978-06-30 4.6207 1978-09-30 4.4673 1978-12-31 4.3466 1979-03-31 4.361 1979-06-30 4.3724 1979-09-30 4.212 1979-12-31 4.2056 1980-03-31 4.22 1980-06-30 4.245 1980-09-30 4.1505 1980-12-31 4.2959 1981-03-31 4.5508 1981-06-30 4.8809 1981-09-30 5.3011 1981-12-31 5.5216 1982-03-31 5.7425 1982-06-30 5.9103 1982-09-30 6.1568 1982-12-31 7.3367 1983-03-31 7.4131 1983-06-30 7.5415 1983-09-30 7.8094 1983-12-31 7.9145 1984-03-31 7.9661 1984-06-30 8.0095 1984-09-30 8.4029 1984-12-31 8.7021 1985-03-31 9.2671 1985-06-30 8.9323 1985-09-30 8.3994 1985-12-31 7.8174 1986-03-31 7.4159 1986-06-30 7.1937 1986-09-30 6.9706 1986-12-31 6.9125 1987-03-31 6.5037 1987-06-30 6.3042 1987-09-30 6.4303 1987-12-31 6.1242 1988-03-31 5.9863 1988-06-30 5.9657 1988-09-30 6.4204 1988-12-31 6.1425 1989-03-31 6.3193 1989-06-30 6.5425 1989-09-30 6.5353 1989-12-31 6.3917 1990-03-31 6.1485 1990-06-30 6.0835 1990-09-30 5.8318 1990-12-31 5.608 1991-03-31 5.6871 1991-06-30 6.2295 1991-09-30 6.3281 1991-12-31 5.9465 1992-03-31 5.8802 1992-06-30 5.821 1992-09-30 5.3504 1992-12-31 6.2314 1993-03-31 7.5224 1993-06-30 7.4051 1993-09-30 8.0047 1993-12-31 8.2119 1994-03-31 7.9936 1994-06-30 7.7975 1994-09-30 7.6665 1994-12-31 7.3756 1995-03-31 7.3697 1995-06-30 7.301 1995-09-30 7.1799 1995-12-31 6.6917 1996-03-31 6.7789 1996-06-30 6.7324 1996-09-30 6.6332 1996-12-31 6.6798 1997-03-31 7.36 1997-06-30 7.7038 1997-09-30 7.8257 1997-12-31 7.6412 1998-03-31 8.0168 1998-06-30 7.8144 1998-09-30 7.9998 1998-12-31 7.971 1999-03-31 8.0068 1999-06-30 8.4276 1999-09-30 8.3067 1999-12-31 8.3333 2000-03-31 8.6168 2000-06-30 8.8661 2000-09-30 9.2907 2000-12-31 9.9239 2001-03-31 9.7613 2001-06-30 10.4609 2001-09-30 10.5724 2001-12-31 10.5801 2002-03-31 10.4463 2002-06-30 9.9831 2002-09-30 9.3818 2002-12-31 9.0971 2003-03-31 8.555 2003-06-30 8.05 2003-09-30 8.133 2003-12-31 7.5729 2004-03-31 7.3522 2004-06-30 7.5946 2004-09-30 7.4914 2004-12-31 6.9592 2005-03-31 6.9257 2005-06-30 7.3232 2005-09-30 7.6822 2005-12-31 7.9749 2006-03-31 7.7735 2006-06-30 7.3892 2006-09-30 7.2449 2006-12-31 7.0912 2007-03-31 7.012 2007-06-30 6.8651 2007-09-30 6.7406 2007-12-31 6.4164 2008-03-31 6.2813 2008-06-30 5.9891 2008-09-30 6.3132 2008-12-31 7.7886 2009-03-31 8.4139 2009-06-30 7.9198 2009-09-30 7.2925 2009-12-31 7.0022 2010-03-31 7.1925 2010-06-30 7.5962 2010-09-30 7.2587 2010-12-31 6.7872 2011-03-31 6.4778 2011-06-30 6.2773 2011-09-30 6.4818 2011-12-31 6.7454 2012-03-31 6.7518 2012-06-30 6.9504 2012-09-30 6.7483 2012-12-31 6.6512 2013-03-31 6.4346 2013-06-30 6.5602 2013-09-30 6.5538 2013-12-31 6.5071 2014-03-31 6.4637 2014-06-30 6.6035 2014-09-30 6.9474 2014-12-31 7.4222 2015-03-31 8.3423 2015-06-30 8.4138 2015-09-30 8.4865 2015-12-31 8.5012 2016-03-31 8.4632 2016-06-30 8.2178 2016-09-30 8.5232 2016-12-31 9.0519 2017-03-31 8.9211 2017-06-30 8.7961 2017-09-30 8.1406 2017-12-31 8.3201 2018-03-31 8.1131 2018-06-30 8.6807 2018-09-30 8.9437 2018-12-31 9.0459 2019-03-31 9.1752 2019-06-30 9.4467 2019-09-30 9.5879 2019-12-31 9.6186

  Copied to clipboard !

Open