Quarter	Swedish Krona
1975-03-31	3.9182
1975-06-30	3.9395
1975-09-30	4.2893
1975-12-31	4.3938
1976-03-31	4.3851
1976-06-30	4.4215
1976-09-30	4.4094
1976-12-31	4.2103
1977-03-31	4.2243
1977-06-30	4.3721
1977-09-30	4.5496
1977-12-31	4.781
1978-03-31	4.6379
1978-06-30	4.6207
1978-09-30	4.4673
1978-12-31	4.3466
1979-03-31	4.361
1979-06-30	4.3724
1979-09-30	4.212
1979-12-31	4.2056
1980-03-31	4.22
1980-06-30	4.245
1980-09-30	4.1505
1980-12-31	4.2959
1981-03-31	4.5508
1981-06-30	4.8809
1981-09-30	5.3011
1981-12-31	5.5216
1982-03-31	5.7425
1982-06-30	5.9103
1982-09-30	6.1568
1982-12-31	7.3367
1983-03-31	7.4131
1983-06-30	7.5415
1983-09-30	7.8094
1983-12-31	7.9145
1984-03-31	7.9661
1984-06-30	8.0095
1984-09-30	8.4029
1984-12-31	8.7021
1985-03-31	9.2671
1985-06-30	8.9323
1985-09-30	8.3994
1985-12-31	7.8174
1986-03-31	7.4159
1986-06-30	7.1937
1986-09-30	6.9706
1986-12-31	6.9125
1987-03-31	6.5037
1987-06-30	6.3042
1987-09-30	6.4303
1987-12-31	6.1242
1988-03-31	5.9863
1988-06-30	5.9657
1988-09-30	6.4204
1988-12-31	6.1425
1989-03-31	6.3193
1989-06-30	6.5425
1989-09-30	6.5353
1989-12-31	6.3917
1990-03-31	6.1485
1990-06-30	6.0835
1990-09-30	5.8318
1990-12-31	5.608
1991-03-31	5.6871
1991-06-30	6.2295
1991-09-30	6.3281
1991-12-31	5.9465
1992-03-31	5.8802
1992-06-30	5.821
1992-09-30	5.3504
1992-12-31	6.2314
1993-03-31	7.5224
1993-06-30	7.4051
1993-09-30	8.0047
1993-12-31	8.2119
1994-03-31	7.9936
1994-06-30	7.7975
1994-09-30	7.6665
1994-12-31	7.3756
1995-03-31	7.3697
1995-06-30	7.301
1995-09-30	7.1799
1995-12-31	6.6917
1996-03-31	6.7789
1996-06-30	6.7324
1996-09-30	6.6332
1996-12-31	6.6798
1997-03-31	7.36
1997-06-30	7.7038
1997-09-30	7.8257
1997-12-31	7.6412
1998-03-31	8.0168
1998-06-30	7.8144
1998-09-30	7.9998
1998-12-31	7.971
1999-03-31	8.0068
1999-06-30	8.4276
1999-09-30	8.3067
1999-12-31	8.3333
2000-03-31	8.6168
2000-06-30	8.8661
2000-09-30	9.2907
2000-12-31	9.9239
2001-03-31	9.7613
2001-06-30	10.4609
2001-09-30	10.5724
2001-12-31	10.5801
2002-03-31	10.4463
2002-06-30	9.9831
2002-09-30	9.3818
2002-12-31	9.0971
2003-03-31	8.555
2003-06-30	8.05
2003-09-30	8.133
2003-12-31	7.5729
2004-03-31	7.3522
2004-06-30	7.5946
2004-09-30	7.4914
2004-12-31	6.9592
2005-03-31	6.9257
2005-06-30	7.3232
2005-09-30	7.6822
2005-12-31	7.9749
2006-03-31	7.7735
2006-06-30	7.3892
2006-09-30	7.2449
2006-12-31	7.0912
2007-03-31	7.012
2007-06-30	6.8651
2007-09-30	6.7406
2007-12-31	6.4164
2008-03-31	6.2813
2008-06-30	5.9891
2008-09-30	6.3132
2008-12-31	7.7886
2009-03-31	8.4139
2009-06-30	7.9198
2009-09-30	7.2925
2009-12-31	7.0022
2010-03-31	7.1925
2010-06-30	7.5962
2010-09-30	7.2587
2010-12-31	6.7872
2011-03-31	6.4778
2011-06-30	6.2773
2011-09-30	6.4818
2011-12-31	6.7454
2012-03-31	6.7518
2012-06-30	6.9504
2012-09-30	6.7483
2012-12-31	6.6512
2013-03-31	6.4346
2013-06-30	6.5602
2013-09-30	6.5538
2013-12-31	6.5071
2014-03-31	6.4637
2014-06-30	6.6035
2014-09-30	6.9474
2014-12-31	7.4222
2015-03-31	8.3423
2015-06-30	8.4138
2015-09-30	8.4865
2015-12-31	8.5012
2016-03-31	8.4632
2016-06-30	8.2178
2016-09-30	8.5232
2016-12-31	9.0519
2017-03-31	8.9211
2017-06-30	8.7961
2017-09-30	8.1406
2017-12-31	8.3201
2018-03-31	8.1131
2018-06-30	8.6807
2018-09-30	8.9437
2018-12-31	9.0459
2019-03-31	9.1752
2019-06-30	9.4467
2019-09-30	9.5879
2019-12-31	9.6186